(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets
Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Prem Au is 1679
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0.018 times |
| 13 Tue Jan 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0.005 times |
| 12 Mon Jan 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 0.001 times |
| 09 Fri Jan 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0.004 times |
| 08 Thu Jan 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0.071 times |
| 07 Wed Jan 2026 | 7.24 | 6.90 | 7.24 | 6.90 | 0.014 times |
| 03 Mon Mar 2025 | 4.60 | 5.06 | 5.06 | 4.58 | 3.292 times |
| 24 Mon Feb 2025 | 4.82 | 5.31 | 5.31 | 4.81 | 2.896 times |
| 17 Mon Feb 2025 | 5.06 | 5.58 | 5.58 | 5.06 | 0.7 times |
| 10 Mon Feb 2025 | 5.32 | 5.32 | 5.32 | 5.01 | 1.852 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.3, for a target of 7.5 or 5.99
Share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Target | 4.40 |
| Downside Target | 4.58 |
| Downside Target | 4.75 |
| Downside Target | 5.01 |
| Downside Target | 5.31 |
| Downside Target | 5.56 |
| Downside Target | 5.58 |
| Downside Target | 6.90 |
| Downside Target | 7.98 |
| Downside Target | 8.37 |
| Downside Target | 9.21 |
Intraday share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Intraday Target | 8.65 |
| Downside Intraday Target | 8.09 |
| Upside Intraday Target | 9.49 |
| Upside Intraday Target | 9.77 |
| Downside Intraday Target | 8.93 |
Weekly technical analysis of Prem Au (PremAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 9.21 | 8.37 | 9.21 | 8.37 | 0.007 times |
| 09 Fri Jan 2026 | 7.98 | 5.06 | 7.98 | 4.58 | 1.168 times |
| 24 Mon Feb 2025 | 4.82 | 5.31 | 5.31 | 4.81 | 4.135 times |
| 17 Mon Feb 2025 | 5.06 | 5.58 | 5.58 | 5.06 | 0.378 times |
| 10 Mon Feb 2025 | 5.32 | 5.32 | 5.32 | 5.01 | 1.593 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prem Au (PremAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 9.21 | 6.90 | 9.21 | 6.90 | 0.035 times |
| 03 Mon Mar 2025 | 4.60 | 5.06 | 5.06 | 4.58 | 0.498 times |
| 24 Mon Feb 2025 | 4.82 | 5.05 | 5.58 | 4.81 | 0.683 times |
| 27 Mon Jan 2025 | 4.84 | 5.18 | 5.34 | 4.75 | 0.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prem Au (PremAu)
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prem Au stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prem Au in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Au Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Au in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prem Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and Prem Au (PremAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prem Au stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prem Au in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Au Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Au in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prem Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and Prem Au (PremAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow