(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
10 day averaged volume of Guj Ind is 15575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 143.95 | 145.50 | 145.90 | 143.05 | 0.344 times |
| 17 Wed Dec 2025 | 146.30 | 148.45 | 148.75 | 146.00 | 0.675 times |
| 16 Tue Dec 2025 | 148.40 | 149.40 | 151.10 | 148.10 | 0.282 times |
| 15 Mon Dec 2025 | 150.50 | 146.65 | 151.40 | 146.65 | 0.982 times |
| 12 Fri Dec 2025 | 148.15 | 146.30 | 150.15 | 146.30 | 0.742 times |
| 11 Thu Dec 2025 | 146.30 | 144.05 | 146.50 | 142.20 | 1.387 times |
| 10 Wed Dec 2025 | 143.65 | 143.80 | 148.00 | 143.00 | 1.413 times |
| 09 Tue Dec 2025 | 144.85 | 146.45 | 146.85 | 140.35 | 1.098 times |
| 08 Mon Dec 2025 | 146.50 | 156.00 | 156.00 | 145.25 | 1.204 times |
| 05 Fri Dec 2025 | 155.15 | 157.80 | 157.95 | 153.85 | 0.592 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.8, but if it comes above 146.8, then a intra day buy could be more profitable.
If you take a sell trade below 146.8, then use 146.8 as stoploss and 137.1 as target. However if you take a buy trade in stock , then use 146.8 as stoploss and 154.79 as target.
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 140.35 |
| Upside Target | 151.40 |
| Upside Target | 159.50 |
| Upside Target | 163.65 |
| Upside Target | 166.95 |
| Upside Target | 172.55 |
| Upside Target | 175.60 |
| Upside Target | 177.00 |
| Upside Target | 180.00 |
| Upside Target | 184.95 |
| Upside Target | 196.75 |
| Upside Target | 200.45 |
| Upside Target | 204.35 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 140.87 |
| Downside Intraday Target | 137.78 |
| Upside Intraday Target | 149.22 |
| Upside Intraday Target | 154.48 |
| Upside Intraday Target | 146.13 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 143.95 | 146.65 | 151.40 | 143.05 | 0.39 times |
| 12 Fri Dec 2025 | 148.15 | 156.00 | 156.00 | 140.35 | 1.662 times |
| 05 Fri Dec 2025 | 155.15 | 163.05 | 163.65 | 153.85 | 1.068 times |
| 28 Fri Nov 2025 | 163.05 | 165.90 | 167.90 | 159.50 | 0.849 times |
| 21 Fri Nov 2025 | 167.90 | 169.50 | 175.60 | 166.95 | 0.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 143.95 | 163.05 | 163.65 | 140.35 | 0.848 times |
| 28 Fri Nov 2025 | 163.05 | 184.95 | 184.95 | 159.50 | 0.19 times |
| 31 Fri Oct 2025 | 183.10 | 180.05 | 196.75 | 172.55 | 1.582 times |
| 30 Tue Sep 2025 | 181.10 | 182.85 | 204.35 | 180.00 | 2.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.92 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.92 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow