(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Guj Ind is 12042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 146.30 | 144.05 | 146.50 | 142.20 | 1.793 times |
| 10 Wed Dec 2025 | 143.65 | 143.80 | 148.00 | 143.00 | 1.828 times |
| 09 Tue Dec 2025 | 144.85 | 146.45 | 146.85 | 140.35 | 1.421 times |
| 08 Mon Dec 2025 | 146.50 | 156.00 | 156.00 | 145.25 | 1.558 times |
| 05 Fri Dec 2025 | 155.15 | 157.80 | 157.95 | 153.85 | 0.766 times |
| 04 Thu Dec 2025 | 157.75 | 157.65 | 160.05 | 156.05 | 2.101 times |
| 03 Wed Dec 2025 | 158.40 | 161.50 | 161.50 | 158.00 | 0.948 times |
| 02 Tue Dec 2025 | 161.25 | 161.85 | 161.90 | 160.30 | 0.472 times |
| 01 Mon Dec 2025 | 161.80 | 163.05 | 163.65 | 161.45 | 0.261 times |
| 28 Fri Nov 2025 | 163.05 | 164.80 | 164.80 | 162.70 | 0.203 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 151.6, but if it comes above 151.6, then a intra day buy could be more profitable.
If you take a sell trade below 151.6, then use 151.6 as stoploss and 140.8 as target. However if you take a buy trade in stock , then use 151.6 as stoploss and 160.65 as target.
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 140.35 |
| Upside Target | 153.85 |
| Upside Target | 159.50 |
| Upside Target | 163.65 |
| Upside Target | 166.95 |
| Upside Target | 172.55 |
| Upside Target | 177.00 |
| Upside Target | 180.00 |
| Upside Target | 180.30 |
| Upside Target | 184.95 |
| Upside Target | 196.75 |
| Upside Target | 200.45 |
| Upside Target | 204.35 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 139.1 |
| Downside Intraday Target | 131.9 |
| Upside Intraday Target | 154.75 |
| Upside Intraday Target | 163.2 |
| Upside Intraday Target | 147.55 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 146.30 | 156.00 | 156.00 | 140.35 | 1.451 times |
| 05 Fri Dec 2025 | 155.15 | 163.05 | 163.65 | 153.85 | 1.068 times |
| 28 Fri Nov 2025 | 163.05 | 165.90 | 167.90 | 159.50 | 0.849 times |
| 21 Fri Nov 2025 | 167.90 | 169.50 | 175.60 | 166.95 | 0.836 times |
| 14 Fri Nov 2025 | 169.90 | 177.30 | 180.30 | 169.10 | 2.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 146.30 | 163.05 | 163.65 | 140.35 | 0.628 times |
| 28 Fri Nov 2025 | 163.05 | 184.95 | 184.95 | 159.50 | 0.19 times |
| 31 Fri Oct 2025 | 183.10 | 180.05 | 196.75 | 172.55 | 1.582 times |
| 30 Tue Sep 2025 | 181.10 | 182.85 | 204.35 | 180.00 | 2.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.72 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.72 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow