(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
10 day averaged volume of Guj Ind is 15331
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 163.05 | 164.80 | 164.80 | 162.70 | 0.16 times |
| 27 Thu Nov 2025 | 164.25 | 164.20 | 167.50 | 164.15 | 0.347 times |
| 26 Wed Nov 2025 | 165.35 | 162.05 | 165.95 | 162.05 | 0.59 times |
| 25 Tue Nov 2025 | 161.55 | 161.10 | 162.95 | 160.70 | 1.013 times |
| 24 Mon Nov 2025 | 160.70 | 165.90 | 167.90 | 159.50 | 1.236 times |
| 21 Fri Nov 2025 | 167.90 | 167.05 | 169.15 | 167.05 | 0.241 times |
| 20 Thu Nov 2025 | 169.30 | 167.35 | 172.00 | 166.95 | 2.304 times |
| 18 Tue Nov 2025 | 170.05 | 170.15 | 173.15 | 169.10 | 0.43 times |
| 17 Mon Nov 2025 | 174.65 | 169.50 | 175.60 | 169.50 | 0.967 times |
| 14 Fri Nov 2025 | 169.90 | 170.05 | 171.75 | 169.10 | 0.997 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165.4, but if it comes above 165.4, then a intra day buy could be more profitable.
If you take a sell trade below 165.4, then use 165.4 as stoploss and 157 as target. However if you take a buy trade in stock , then use 165.4 as stoploss and 172.33 as target.
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 159.50 |
| Upside Target | 166.95 |
| Upside Target | 172.55 |
| Upside Target | 184.95 |
| Upside Target | 186.50 |
| Upside Target | 193.20 |
| Upside Target | 196.75 |
| Upside Target | 200.45 |
| Upside Target | 204.35 |
| Upside Target | 224.00 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 159.07 |
| Downside Intraday Target | 155.08 |
| Upside Intraday Target | 167.47 |
| Upside Intraday Target | 171.88 |
| Upside Intraday Target | 163.48 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 163.05 | 165.90 | 167.90 | 159.50 | 0.849 times |
| 21 Fri Nov 2025 | 167.90 | 169.50 | 175.60 | 166.95 | 0.836 times |
| 14 Fri Nov 2025 | 169.90 | 177.30 | 180.30 | 169.10 | 2.432 times |
| 07 Fri Nov 2025 | 175.15 | 184.95 | 184.95 | 173.50 | 0.644 times |
| 31 Fri Oct 2025 | 183.10 | 183.10 | 186.50 | 181.10 | 0.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 163.05 | 184.95 | 184.95 | 159.50 | 0.19 times |
| 31 Fri Oct 2025 | 183.10 | 180.05 | 196.75 | 172.55 | 1.582 times |
| 30 Tue Sep 2025 | 181.10 | 182.85 | 204.35 | 180.00 | 2.688 times |
| 29 Fri Aug 2025 | 178.05 | 200.45 | 200.45 | 177.00 | 0.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.15 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.15 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow