Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets

Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Guj Ind is 40950

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 198.95 205.00 205.00 198.00 0.626 times
16 Mon Jun 2025 203.20 200.05 204.35 198.30 1.259 times
13 Fri Jun 2025 203.10 203.90 205.00 200.00 0.349 times
12 Thu Jun 2025 206.45 217.00 217.00 205.50 0.476 times
11 Wed Jun 2025 210.95 204.50 216.45 204.50 2.124 times
10 Tue Jun 2025 205.05 209.90 210.00 204.05 0.984 times
09 Mon Jun 2025 208.60 199.10 209.20 199.10 2.543 times
06 Fri Jun 2025 197.80 197.95 198.70 196.45 0.579 times
05 Thu Jun 2025 197.50 197.95 200.00 196.80 0.562 times
04 Wed Jun 2025 195.35 202.00 202.00 194.50 0.484 times

My analysis of stock is bearish for shortterm, and stock might move down till 195.1 or till 189.1. Use a stoploss of 200.14 and if the stock hits stoploss, then it can shoot up till 205.16

Share price targets for Guj Ind (GujInd)

Target Type Value
Downside Target 148.15
Downside Target 156.45
Downside Target 169.30
Downside Target 184.85
Downside Target 190.00
Upside Target 205.00
Upside Target 205.25
Upside Target 206.50
Upside Target 210.00
Upside Target 217.00

Intraday share price targets for Guj Ind (GujInd)

Target Type Value
Downside Intraday Target 196.3
Downside Intraday Target 193.65
Upside Intraday Target 203.3
Upside Intraday Target 207.65
Upside Intraday Target 200.65

Weekly technical analysis of Guj Ind (GujInd)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 198.95 200.05 205.00 198.00 0.291 times
13 Fri Jun 2025 203.10 199.10 217.00 199.10 2.477 times
06 Fri Jun 2025 197.80 194.25 202.00 194.25 0.873 times
30 Fri May 2025 195.55 210.00 210.00 193.55 0.457 times
23 Fri May 2025 202.80 198.05 206.50 190.00 4.368 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Ind (GujInd)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 198.95 194.25 217.00 194.25 0.809 times
30 Fri May 2025 195.55 181.05 210.00 169.30 1.323 times
30 Wed Apr 2025 182.05 181.95 205.25 170.90 0.596 times
28 Fri Mar 2025 180.20 156.55 184.85 148.15 2.135 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Ind (GujInd)

Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guj Ind in short term but the sell signal is initial and weak.

Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.28 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.

Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guj Ind in short term but the sell signal is initial and weak.

Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.28 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.

Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme