(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Guj Ind is 34867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 190.65 | 189.00 | 191.05 | 187.25 | 0.355 times |
| 22 Mon Sep 2025 | 190.20 | 187.95 | 194.35 | 187.95 | 2.099 times |
| 19 Fri Sep 2025 | 187.95 | 187.00 | 190.60 | 187.00 | 0.341 times |
| 18 Thu Sep 2025 | 189.35 | 192.20 | 192.20 | 188.00 | 0.196 times |
| 17 Wed Sep 2025 | 190.45 | 189.75 | 192.50 | 189.45 | 0.989 times |
| 16 Tue Sep 2025 | 190.20 | 188.80 | 191.65 | 187.90 | 0.522 times |
| 15 Mon Sep 2025 | 188.15 | 186.55 | 190.80 | 186.55 | 0.638 times |
| 12 Fri Sep 2025 | 186.95 | 192.65 | 193.00 | 186.00 | 1.052 times |
| 11 Thu Sep 2025 | 195.80 | 199.25 | 200.00 | 194.40 | 2.756 times |
| 10 Wed Sep 2025 | 197.55 | 198.45 | 199.95 | 197.00 | 0.917 times |
My analysis of stock is bullish for shortterm, and stock might move up till 196.2 or till 203. Use a stoploss of 190.46 and if this stock hits its stoploss, then it can fall down till 184.75
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 169.30 |
| Downside Target | 177.00 |
| Downside Target | 181.35 |
| Downside Target | 186.00 |
| Upside Target | 194.35 |
| Upside Target | 200.00 |
| Upside Target | 200.45 |
| Upside Target | 204.35 |
| Upside Target | 210.00 |
| Upside Target | 220.45 |
| Upside Target | 224.00 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 187.15 |
| Downside Intraday Target | 183.65 |
| Upside Intraday Target | 194.25 |
| Upside Intraday Target | 197.85 |
| Upside Intraday Target | 190.75 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 190.65 | 187.95 | 194.35 | 187.25 | 0.914 times |
| 19 Fri Sep 2025 | 187.95 | 186.55 | 192.50 | 186.55 | 0.441 times |
| 12 Fri Sep 2025 | 186.95 | 198.85 | 200.00 | 186.00 | 0.958 times |
| 05 Fri Sep 2025 | 194.55 | 182.85 | 204.35 | 181.35 | 4.692 times |
| 29 Fri Aug 2025 | 178.05 | 187.05 | 189.25 | 177.00 | 1.079 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 190.65 | 182.85 | 204.35 | 181.35 | 2.314 times |
| 29 Fri Aug 2025 | 178.05 | 200.45 | 200.45 | 177.00 | 0.314 times |
| 31 Thu Jul 2025 | 200.95 | 221.15 | 224.00 | 193.20 | 1.205 times |
| 30 Mon Jun 2025 | 218.60 | 194.25 | 220.45 | 190.25 | 1.261 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.92 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.92 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow