(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Guj Ind is 7907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 170.60 | 178.00 | 178.00 | 170.15 | 3.636 times |
| 12 Wed Nov 2025 | 178.25 | 178.30 | 180.30 | 176.60 | 1.053 times |
| 11 Tue Nov 2025 | 176.55 | 176.05 | 177.20 | 174.10 | 1.91 times |
| 10 Mon Nov 2025 | 175.50 | 177.30 | 177.80 | 175.00 | 0.612 times |
| 07 Fri Nov 2025 | 175.15 | 175.85 | 175.85 | 173.50 | 1.359 times |
| 06 Thu Nov 2025 | 176.00 | 178.20 | 180.00 | 175.10 | 0.65 times |
| 04 Tue Nov 2025 | 178.65 | 181.75 | 182.20 | 178.05 | 1.393 times |
| 03 Mon Nov 2025 | 182.15 | 184.95 | 184.95 | 181.25 | 0.357 times |
| 31 Fri Oct 2025 | 183.10 | 184.50 | 185.00 | 182.05 | 0.596 times |
| 30 Thu Oct 2025 | 184.00 | 184.10 | 186.50 | 183.35 | 0.995 times |
Stock of Guj Ind (GujInd) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 168.6, for a target of 174.6 or 179.51
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 170.15 |
| Upside Target | 184.95 |
| Upside Target | 186.50 |
| Upside Target | 193.20 |
| Upside Target | 196.75 |
| Upside Target | 200.45 |
| Upside Target | 204.35 |
| Upside Target | 224.00 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 167.07 |
| Downside Intraday Target | 163.53 |
| Upside Intraday Target | 177.22 |
| Upside Intraday Target | 183.83 |
| Upside Intraday Target | 173.68 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 170.60 | 177.30 | 180.30 | 170.15 | 1.918 times |
| 07 Fri Nov 2025 | 175.15 | 184.95 | 184.95 | 173.50 | 0.644 times |
| 31 Fri Oct 2025 | 183.10 | 183.10 | 186.50 | 181.10 | 0.055 times |
| 23 Thu Oct 2025 | 190.40 | 179.75 | 196.75 | 174.20 | 7.209 times |
| 17 Fri Oct 2025 | 173.15 | 181.50 | 183.30 | 172.55 | 1.722 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 170.60 | 184.95 | 184.95 | 170.15 | 0.077 times |
| 31 Fri Oct 2025 | 183.10 | 180.05 | 196.75 | 172.55 | 1.582 times |
| 30 Tue Sep 2025 | 181.10 | 182.85 | 204.35 | 180.00 | 2.688 times |
| 29 Fri Aug 2025 | 178.05 | 200.45 | 200.45 | 177.00 | 0.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.03 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.03 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow