(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Guj Ind is 11057
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 157.75 | 157.65 | 160.05 | 156.05 | 2.288 times |
| 03 Wed Dec 2025 | 158.40 | 161.50 | 161.50 | 158.00 | 1.032 times |
| 02 Tue Dec 2025 | 161.25 | 161.85 | 161.90 | 160.30 | 0.514 times |
| 01 Mon Dec 2025 | 161.80 | 163.05 | 163.65 | 161.45 | 0.285 times |
| 28 Fri Nov 2025 | 163.05 | 164.80 | 164.80 | 162.70 | 0.221 times |
| 27 Thu Nov 2025 | 164.25 | 164.20 | 167.50 | 164.15 | 0.481 times |
| 26 Wed Nov 2025 | 165.35 | 162.05 | 165.95 | 162.05 | 0.818 times |
| 25 Tue Nov 2025 | 161.55 | 161.10 | 162.95 | 160.70 | 1.404 times |
| 24 Mon Nov 2025 | 160.70 | 165.90 | 167.90 | 159.50 | 1.714 times |
| 21 Fri Nov 2025 | 167.90 | 167.05 | 169.15 | 167.05 | 0.335 times |
Stock of Guj Ind (GujInd) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 161.5, but if it comes above 161.5, then a intra day buy could be more profitable.
If you take a sell trade below 161.5, then use 161.5 as stoploss and 153.7 as target. However if you take a buy trade in stock , then use 161.5 as stoploss and 167.9 as target.
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 156.05 |
| Upside Target | 159.50 |
| Upside Target | 163.65 |
| Upside Target | 166.95 |
| Upside Target | 172.55 |
| Upside Target | 180.00 |
| Upside Target | 180.30 |
| Upside Target | 184.95 |
| Upside Target | 196.75 |
| Upside Target | 200.45 |
| Upside Target | 204.35 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 154.65 |
| Downside Intraday Target | 151.55 |
| Upside Intraday Target | 162.25 |
| Upside Intraday Target | 166.75 |
| Upside Intraday Target | 159.15 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 157.75 | 163.05 | 163.65 | 156.05 | 0.888 times |
| 28 Fri Nov 2025 | 163.05 | 165.90 | 167.90 | 159.50 | 0.849 times |
| 21 Fri Nov 2025 | 167.90 | 169.50 | 175.60 | 166.95 | 0.836 times |
| 14 Fri Nov 2025 | 169.90 | 177.30 | 180.30 | 169.10 | 2.432 times |
| 07 Fri Nov 2025 | 175.15 | 184.95 | 184.95 | 173.50 | 0.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 157.75 | 163.05 | 163.65 | 156.05 | 0.213 times |
| 28 Fri Nov 2025 | 163.05 | 184.95 | 184.95 | 159.50 | 0.19 times |
| 31 Fri Oct 2025 | 183.10 | 180.05 | 196.75 | 172.55 | 1.582 times |
| 30 Tue Sep 2025 | 181.10 | 182.85 | 204.35 | 180.00 | 2.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.82 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.82 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow