(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Guj Ind is 11800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 141.05 | 141.00 | 143.20 | 139.05 | 0.949 times |
| 29 Thu Jan 2026 | 141.15 | 140.55 | 142.00 | 137.35 | 0.582 times |
| 28 Wed Jan 2026 | 140.60 | 137.85 | 141.30 | 137.85 | 0.992 times |
| 27 Tue Jan 2026 | 137.40 | 136.10 | 139.10 | 133.85 | 2.039 times |
| 23 Fri Jan 2026 | 136.00 | 138.95 | 139.60 | 135.15 | 0.949 times |
| 22 Thu Jan 2026 | 138.85 | 137.10 | 140.55 | 137.10 | 0.867 times |
| 21 Wed Jan 2026 | 137.00 | 136.85 | 139.50 | 136.35 | 1.19 times |
| 20 Tue Jan 2026 | 137.45 | 140.60 | 141.05 | 136.85 | 1.175 times |
| 19 Mon Jan 2026 | 141.70 | 142.70 | 143.30 | 140.35 | 0.398 times |
| 16 Fri Jan 2026 | 143.10 | 144.20 | 145.45 | 142.00 | 0.963 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.8 as stoploss in an intra day buy trade for a target of 146.44. However, stock will show a bearish move below 137.8.
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 133.85 |
| Downside Target | 140.35 |
| Upside Target | 148.85 |
| Upside Target | 152.85 |
| Upside Target | 159.50 |
| Upside Target | 163.10 |
| Upside Target | 163.85 |
| Upside Target | 172.55 |
| Upside Target | 180.00 |
| Upside Target | 184.95 |
| Upside Target | 196.75 |
| Upside Target | 204.35 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 135.53 |
| Downside Intraday Target | 130.02 |
| Upside Intraday Target | 144.88 |
| Upside Intraday Target | 148.72 |
| Downside Intraday Target | 139.37 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 141.05 | 136.10 | 143.20 | 133.85 | 0.996 times |
| 23 Fri Jan 2026 | 136.00 | 142.70 | 143.30 | 135.15 | 0.969 times |
| 16 Fri Jan 2026 | 143.10 | 148.10 | 149.40 | 142.00 | 0.551 times |
| 09 Fri Jan 2026 | 149.60 | 159.15 | 163.85 | 148.85 | 1.062 times |
| 02 Fri Jan 2026 | 162.55 | 158.85 | 163.10 | 152.85 | 1.245 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 141.05 | 156.70 | 163.85 | 133.85 | 0.983 times |
| 31 Wed Dec 2025 | 156.65 | 163.05 | 163.65 | 140.35 | 1.481 times |
| 28 Fri Nov 2025 | 163.05 | 184.95 | 184.95 | 159.50 | 0.19 times |
| 31 Fri Oct 2025 | 183.10 | 180.05 | 196.75 | 172.55 | 1.582 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.94 and Guj Ind (GujInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.94 and Guj Ind (GujInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow