(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Guj Ind is 13667
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 152.05 | 152.00 | 154.00 | 151.70 | 0.887 times |
| 11 Wed Feb 2026 | 152.70 | 153.00 | 154.75 | 150.95 | 0.84 times |
| 10 Tue Feb 2026 | 152.20 | 150.20 | 154.50 | 149.10 | 1.462 times |
| 09 Mon Feb 2026 | 150.10 | 145.00 | 150.70 | 145.00 | 0.952 times |
| 06 Fri Feb 2026 | 146.10 | 145.35 | 146.50 | 143.00 | 0.378 times |
| 05 Thu Feb 2026 | 145.30 | 147.05 | 148.90 | 144.90 | 0.651 times |
| 04 Wed Feb 2026 | 147.05 | 140.80 | 147.60 | 140.80 | 1.064 times |
| 03 Tue Feb 2026 | 140.80 | 141.05 | 141.90 | 139.05 | 1.316 times |
| 02 Mon Feb 2026 | 137.50 | 136.90 | 138.20 | 133.45 | 1.698 times |
| 01 Sun Feb 2026 | 136.90 | 141.10 | 142.85 | 136.30 | 0.82 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 148.2, but if it comes below 148.2, then a intra day sell could be more profitable.
If you take a sell trade below 148.2, then use 148.2 as stoploss and 142.75 as target. However if you take a buy trade in stock , then use 148.2 as stoploss and 154.7 as target.
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 133.45 |
| Downside Target | 140.35 |
| Downside Target | 148.90 |
| Upside Target | 154.75 |
| Upside Target | 159.50 |
| Upside Target | 163.65 |
| Upside Target | 163.85 |
| Upside Target | 172.55 |
| Upside Target | 184.95 |
| Upside Target | 196.75 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 146.45 |
| Downside Intraday Target | 140.85 |
| Upside Intraday Target | 156.2 |
| Upside Intraday Target | 160.35 |
| Downside Intraday Target | 150.6 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 152.05 | 145.00 | 154.75 | 145.00 | 0.699 times |
| 06 Fri Feb 2026 | 146.10 | 141.10 | 148.90 | 133.45 | 1.505 times |
| 30 Fri Jan 2026 | 141.05 | 136.10 | 143.20 | 133.85 | 0.996 times |
| 23 Fri Jan 2026 | 136.00 | 142.70 | 143.30 | 135.15 | 0.969 times |
| 16 Fri Jan 2026 | 143.10 | 148.10 | 149.40 | 142.00 | 0.551 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 152.05 | 141.10 | 154.75 | 133.45 | 0.442 times |
| 30 Fri Jan 2026 | 141.05 | 156.70 | 163.85 | 133.85 | 0.983 times |
| 31 Wed Dec 2025 | 156.65 | 163.05 | 163.65 | 140.35 | 1.481 times |
| 28 Fri Nov 2025 | 163.05 | 184.95 | 184.95 | 159.50 | 0.19 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.6 and Guj Ind (GujInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.6 and Guj Ind (GujInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow