(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
10 day averaged volume of Guj Ind is 23916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 191.50 | 188.30 | 193.10 | 187.60 | 0.302 times |
| 03 Mon Feb 2025 | 184.30 | 192.00 | 192.00 | 182.50 | 0.415 times |
| 31 Fri Jan 2025 | 196.05 | 191.85 | 196.95 | 190.85 | 0.465 times |
| 30 Thu Jan 2025 | 191.60 | 190.90 | 193.50 | 187.95 | 0.425 times |
| 29 Wed Jan 2025 | 189.10 | 178.20 | 191.55 | 178.20 | 0.774 times |
| 28 Tue Jan 2025 | 181.45 | 186.20 | 187.40 | 173.40 | 2.083 times |
| 27 Mon Jan 2025 | 185.80 | 197.85 | 197.85 | 180.00 | 2.54 times |
| 24 Fri Jan 2025 | 196.20 | 198.25 | 203.55 | 193.60 | 0.994 times |
| 23 Thu Jan 2025 | 202.20 | 202.20 | 204.75 | 200.70 | 0.615 times |
| 22 Wed Jan 2025 | 202.30 | 201.40 | 206.10 | 196.70 | 0.767 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.6 as stoploss in an intra day buy trade for a target of 202.51. However, stock will show a bearish move below 189.6.
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 173.40 |
| Downside Target | 181.50 |
| Upside Target | 193.10 |
| Upside Target | 202.20 |
| Upside Target | 208.50 |
| Upside Target | 214.00 |
| Upside Target | 214.35 |
| Upside Target | 216.00 |
| Upside Target | 219.90 |
| Upside Target | 244.80 |
| Upside Target | 245.00 |
| Upside Target | 245.20 |
| Upside Target | 268.25 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 184.97 |
| Downside Intraday Target | 178.43 |
| Upside Intraday Target | 195.57 |
| Upside Intraday Target | 199.63 |
| Downside Intraday Target | 189.03 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 191.50 | 192.00 | 193.10 | 182.50 | 0.114 times |
| 31 Fri Jan 2025 | 196.05 | 197.85 | 197.85 | 173.40 | 1.591 times |
| 24 Fri Jan 2025 | 196.20 | 212.05 | 216.00 | 193.60 | 1.104 times |
| 17 Fri Jan 2025 | 211.95 | 213.00 | 214.35 | 202.20 | 0.367 times |
| 10 Fri Jan 2025 | 215.25 | 244.20 | 245.00 | 214.00 | 1.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 191.50 | 192.00 | 193.10 | 182.50 | 0.023 times |
| 31 Fri Jan 2025 | 196.05 | 227.45 | 245.20 | 173.40 | 0.467 times |
| 31 Tue Dec 2024 | 228.00 | 212.05 | 268.25 | 208.50 | 5.316 times |
| 29 Fri Nov 2024 | 211.65 | 210.00 | 219.90 | 181.50 | 0.589 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.52 and Guj Ind (GujInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.52 and Guj Ind (GujInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow