(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
10 day averaged volume of Guj Ind is 89985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 178.65 | 181.75 | 182.20 | 178.05 | 0.122 times |
| 03 Mon Nov 2025 | 182.15 | 184.95 | 184.95 | 181.25 | 0.031 times |
| 31 Fri Oct 2025 | 183.10 | 184.50 | 185.00 | 182.05 | 0.052 times |
| 30 Thu Oct 2025 | 184.00 | 184.10 | 186.50 | 183.35 | 0.087 times |
| 29 Wed Oct 2025 | 185.10 | 182.40 | 185.55 | 182.25 | 0.094 times |
| 28 Tue Oct 2025 | 181.95 | 183.05 | 183.40 | 181.10 | 0.154 times |
| 27 Mon Oct 2025 | 182.70 | 183.10 | 183.55 | 181.70 | 0.125 times |
| 23 Thu Oct 2025 | 190.40 | 185.55 | 196.75 | 182.45 | 0.568 times |
| 21 Tue Oct 2025 | 186.05 | 185.60 | 187.95 | 184.00 | 0.206 times |
| 20 Mon Oct 2025 | 183.80 | 179.75 | 187.00 | 174.20 | 8.56 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.6 as stoploss in an intra day buy trade for a target of 181.62. However, stock will show a bearish move below 177.6.
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 172.55 |
| Upside Target | 184.95 |
| Upside Target | 186.50 |
| Upside Target | 189.15 |
| Upside Target | 193.20 |
| Upside Target | 196.75 |
| Upside Target | 200.45 |
| Upside Target | 204.35 |
| Upside Target | 224.00 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 176.15 |
| Downside Intraday Target | 173.65 |
| Upside Intraday Target | 183.05 |
| Upside Intraday Target | 187.45 |
| Upside Intraday Target | 180.55 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 178.65 | 184.95 | 184.95 | 178.05 | 0.3 times |
| 31 Fri Oct 2025 | 183.10 | 183.10 | 186.50 | 181.10 | 0.055 times |
| 23 Thu Oct 2025 | 190.40 | 179.75 | 196.75 | 174.20 | 7.209 times |
| 17 Fri Oct 2025 | 173.15 | 181.50 | 183.30 | 172.55 | 1.722 times |
| 10 Fri Oct 2025 | 184.00 | 184.10 | 189.15 | 180.10 | 0.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 178.65 | 184.95 | 184.95 | 178.05 | 0.012 times |
| 31 Fri Oct 2025 | 183.10 | 180.05 | 196.75 | 172.55 | 1.582 times |
| 30 Tue Sep 2025 | 181.10 | 182.85 | 204.35 | 180.00 | 2.688 times |
| 29 Fri Aug 2025 | 178.05 | 200.45 | 200.45 | 177.00 | 0.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Ind in short term but the buy signal is initial and weak.
Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.12 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Ind in short term but the buy signal is initial and weak.
Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.12 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow