(Cmi) Cmi complete technical analysis [charts+indicators] | Buy/Sell Cmi | (Cmi) share price targets
Complete technical analysis of Cmi (Cmi) by charts plus indicators, forecast predictions and share price targets for Cmi (Cmi)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Cmi is 6902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 5.07 | 5.44 | 5.44 | 5.07 | 0.001 times |
| 02 Mon Feb 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 0 times |
| 19 Mon Jan 2026 | 5.61 | 5.47 | 5.69 | 5.20 | 0.368 times |
| 12 Mon Jan 2026 | 5.47 | 5.75 | 6.03 | 5.47 | 0.697 times |
| 05 Mon Jan 2026 | 5.75 | 6.16 | 6.16 | 5.60 | 4.699 times |
| 29 Mon Dec 2025 | 5.87 | 5.96 | 5.96 | 5.45 | 0.426 times |
| 22 Mon Dec 2025 | 5.68 | 5.50 | 5.74 | 5.35 | 0.278 times |
| 15 Mon Dec 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 0.472 times |
| 08 Mon Dec 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 1.039 times |
| 01 Mon Dec 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 1.257 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.5 or till 6.6. Use a stoploss of 4.68 and if this stock hits its stoploss, then it can fall down till 3.83
Share price targets for Cmi (Cmi)
| Target Type | Value |
| Downside Target | 3.40 |
| Downside Target | 3.92 |
| Downside Target | 4.11 |
| Downside Target | 4.74 |
| Downside Target | 4.97 |
| Downside Target | 5.07 |
| Upside Target | 5.20 |
| Upside Target | 5.33 |
| Upside Target | 5.44 |
| Upside Target | 5.60 |
| Upside Target | 5.69 |
| Upside Target | 5.96 |
| Upside Target | 6.03 |
| Upside Target | 6.16 |
Intraday share price targets for Cmi (Cmi)
| Target Type | Value |
| Downside Intraday Target | 4.95 |
| Downside Intraday Target | 4.82 |
| Upside Intraday Target | 5.32 |
| Upside Intraday Target | 5.56 |
| Upside Intraday Target | 5.19 |
Weekly technical analysis of Cmi (Cmi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 5.07 | 5.44 | 5.44 | 5.07 | 7 times |
| 02 Mon Feb 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 0 times |
| 19 Mon Jan 2026 | 5.61 | 5.47 | 5.69 | 5.20 | 0.528 times |
| 12 Mon Jan 2026 | 5.47 | 5.75 | 6.03 | 5.47 | 0.148 times |
| 05 Mon Jan 2026 | 5.75 | 6.16 | 6.16 | 5.60 | 11.02 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cmi (Cmi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 5.07 | 5.33 | 5.44 | 5.07 | 0 times |
| 19 Mon Jan 2026 | 5.61 | 6.16 | 6.16 | 5.20 | 1.66 times |
| 29 Mon Dec 2025 | 5.87 | 4.97 | 5.96 | 4.97 | 1.092 times |
| 24 Mon Nov 2025 | 4.74 | 4.11 | 4.74 | 4.11 | 1.171 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cmi (Cmi)
Price action analysis of Cmi ( (Cmi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cmi ( (Cmi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cmi ( (Cmi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cmi ( (Cmi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cmi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cmi in short term and the buy signal is strong.
Cmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cmi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cmi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and Cmi (Cmi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cmi (Cmi) stock. Volume based technical analysis of Cmi (Cmi) stock is negative.
Cmi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cmi ( (Cmi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cmi ( (Cmi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cmi ( (Cmi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cmi ( (Cmi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cmi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cmi in short term and the buy signal is strong.
Cmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cmi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cmi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and Cmi (Cmi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cmi (Cmi) stock. Volume based technical analysis of Cmi (Cmi) stock is negative.
Cmi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow