(MothersonSs) Motherson Ss complete technical analysis [charts+indicators] | Buy/Sell Motherson Ss | (MothersonSs) share price targets
Complete technical analysis of Motherson Ss (MothersonSs) by charts plus indicators, forecast predictions and share price targets for Motherson Ss (MothersonSs)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Motherson Ss is 1903054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 132.40 | 133.20 | 134.80 | 131.50 | 0.092 times |
| 30 Wed Apr 2025 | 133.25 | 135.95 | 135.95 | 131.75 | 2.756 times |
| 29 Tue Apr 2025 | 136.05 | 137.80 | 139.40 | 134.90 | 0.565 times |
| 28 Mon Apr 2025 | 135.00 | 133.00 | 136.00 | 132.60 | 0.083 times |
| 25 Fri Apr 2025 | 133.55 | 136.40 | 136.55 | 132.15 | 0.213 times |
| 24 Thu Apr 2025 | 136.00 | 135.85 | 138.35 | 135.20 | 4.596 times |
| 22 Tue Apr 2025 | 133.30 | 132.85 | 135.20 | 131.50 | 0.117 times |
| 21 Mon Apr 2025 | 132.50 | 131.15 | 132.90 | 128.85 | 0.16 times |
| 17 Thu Apr 2025 | 129.65 | 128.25 | 129.85 | 126.80 | 0.352 times |
| 16 Wed Apr 2025 | 128.35 | 127.85 | 129.60 | 126.85 | 0.374 times |
My analysis of stock is bullish for shortterm, and stock might move up till 136 or till 144.3. Use a stoploss of 129.18 and if this stock hits its stoploss, then it can fall down till 122.32
Share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Target | 112.00 |
| Downside Target | 115.85 |
| Downside Target | 124.95 |
| Downside Target | 128.85 |
| Upside Target | 134.80 |
| Upside Target | 136.05 |
| Upside Target | 137.00 |
| Upside Target | 138.35 |
| Upside Target | 139.40 |
| Upside Target | 142.15 |
| Upside Target | 161.75 |
Intraday share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Intraday Target | 129.47 |
| Downside Intraday Target | 126.53 |
| Upside Intraday Target | 137.37 |
| Upside Intraday Target | 142.33 |
| Upside Intraday Target | 134.43 |
Weekly technical analysis of Motherson Ss (MothersonSs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 132.40 | 133.00 | 139.40 | 131.50 | 0.687 times |
| 25 Fri Apr 2025 | 133.55 | 131.15 | 138.35 | 128.85 | 3.367 times |
| 17 Thu Apr 2025 | 129.65 | 127.05 | 129.90 | 124.95 | 1.167 times |
| 11 Fri Apr 2025 | 118.10 | 115.15 | 120.05 | 112.00 | 1.065 times |
| 04 Fri Apr 2025 | 119.20 | 131.00 | 132.75 | 117.90 | 0.243 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motherson Ss (MothersonSs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 132.40 | 133.20 | 134.80 | 131.50 | 0.007 times |
| 30 Wed Apr 2025 | 133.25 | 131.00 | 139.40 | 112.00 | 1.656 times |
| 28 Fri Mar 2025 | 131.00 | 119.10 | 137.00 | 115.85 | 0.634 times |
| 28 Fri Feb 2025 | 118.55 | 141.40 | 142.15 | 116.70 | 3.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motherson Ss (MothersonSs)
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motherson Ss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Motherson Ss in short term and the buy signal is strong.
Motherson Ss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Motherson Ss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motherson Ss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.45 and Motherson Ss (MothersonSs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motherson Ss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Motherson Ss in short term and the buy signal is strong.
Motherson Ss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Motherson Ss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motherson Ss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.45 and Motherson Ss (MothersonSs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motherson Ss charts
Click here for further forecast and predictions for tomorrow