(MothersonSs) Motherson Ss complete technical analysis [charts+indicators] | Buy/Sell Motherson Ss | (MothersonSs) share price targets
Complete technical analysis of Motherson Ss (MothersonSs) by charts plus indicators, forecast predictions and share price targets for Motherson Ss (MothersonSs)
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Motherson Ss is 483955
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 153.85 | 154.20 | 155.35 | 153.70 | 0.478 times |
| 16 Wed Jul 2025 | 154.15 | 156.45 | 156.45 | 153.45 | 0.876 times |
| 15 Tue Jul 2025 | 156.05 | 152.50 | 159.00 | 152.50 | 2.637 times |
| 14 Mon Jul 2025 | 152.30 | 152.00 | 153.75 | 150.90 | 0.774 times |
| 11 Fri Jul 2025 | 150.80 | 153.20 | 154.50 | 150.10 | 0.304 times |
| 10 Thu Jul 2025 | 153.50 | 155.60 | 156.00 | 152.95 | 0.375 times |
| 09 Wed Jul 2025 | 154.80 | 154.00 | 155.75 | 153.45 | 0.486 times |
| 08 Tue Jul 2025 | 154.05 | 155.45 | 155.65 | 152.00 | 1.247 times |
| 07 Mon Jul 2025 | 155.20 | 152.85 | 156.00 | 152.85 | 1.307 times |
| 04 Fri Jul 2025 | 153.85 | 154.75 | 154.90 | 152.20 | 0.35 times |
My analysis of stock is bullish for shortterm, and stock might move up till 155.2 or till 157.8. Use a stoploss of 153.1 and if this stock hits its stoploss, then it can fall down till 150.97
Share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Target | 112.00 |
| Downside Target | 115.85 |
| Downside Target | 130.40 |
| Downside Target | 137.00 |
| Downside Target | 145.15 |
| Upside Target | 154.45 |
| Upside Target | 156.00 |
| Upside Target | 156.20 |
| Upside Target | 156.50 |
| Upside Target | 158.65 |
| Upside Target | 159.00 |
| Upside Target | 162.10 |
Intraday share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Intraday Target | 150.17 |
| Downside Intraday Target | 146.48 |
| Upside Intraday Target | 158.27 |
| Upside Intraday Target | 162.68 |
| Upside Intraday Target | 154.58 |
Weekly technical analysis of Motherson Ss (MothersonSs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 153.85 | 152.00 | 159.00 | 150.90 | 1.282 times |
| 11 Fri Jul 2025 | 150.80 | 152.85 | 156.00 | 150.10 | 1.118 times |
| 04 Fri Jul 2025 | 153.85 | 154.90 | 156.20 | 151.10 | 0.54 times |
| 27 Fri Jun 2025 | 154.40 | 146.80 | 156.50 | 145.15 | 1.658 times |
| 19 Thu Jun 2025 | 147.70 | 152.65 | 154.45 | 147.45 | 0.659 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motherson Ss (MothersonSs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 153.85 | 155.35 | 159.00 | 150.10 | 0.536 times |
| 30 Mon Jun 2025 | 154.80 | 154.00 | 162.10 | 145.15 | 0.495 times |
| 30 Fri May 2025 | 153.00 | 133.20 | 158.65 | 130.40 | 0.863 times |
| 30 Wed Apr 2025 | 133.25 | 131.00 | 139.40 | 112.00 | 1.656 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motherson Ss (MothersonSs)
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motherson Ss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Motherson Ss in short term but the sell signal is initial and weak.
Motherson Ss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Motherson Ss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motherson Ss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.56 and Motherson Ss (MothersonSs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motherson Ss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Motherson Ss in short term but the sell signal is initial and weak.
Motherson Ss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Motherson Ss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motherson Ss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.56 and Motherson Ss (MothersonSs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motherson Ss charts
Click here for further forecast and predictions for tomorrow