(MothersonSs) Motherson Ss complete technical analysis [charts+indicators] | Buy/Sell Motherson Ss | (MothersonSs) share price targets
Complete technical analysis of Motherson Ss (MothersonSs) by charts plus indicators, forecast predictions and share price targets for Motherson Ss (MothersonSs)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Motherson Ss is 783393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 98.29 | 95.13 | 98.49 | 95.06 | 0.663 times |
| 01 Fri Aug 2025 | 95.56 | 97.06 | 97.96 | 95.30 | 0.333 times |
| 31 Thu Jul 2025 | 97.05 | 96.35 | 98.40 | 95.85 | 1.059 times |
| 30 Wed Jul 2025 | 98.95 | 102.85 | 102.85 | 98.55 | 0.998 times |
| 29 Tue Jul 2025 | 102.55 | 101.55 | 102.70 | 101.00 | 0.669 times |
| 28 Mon Jul 2025 | 101.95 | 100.50 | 102.35 | 100.50 | 0.667 times |
| 25 Fri Jul 2025 | 100.30 | 103.10 | 103.50 | 100.10 | 0.994 times |
| 24 Thu Jul 2025 | 103.10 | 99.40 | 103.75 | 99.15 | 3.154 times |
| 23 Wed Jul 2025 | 98.85 | 98.00 | 99.10 | 97.00 | 1.078 times |
| 22 Tue Jul 2025 | 97.30 | 101.10 | 101.20 | 97.10 | 0.773 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.7 as stoploss in an intra day buy trade for a target of 121.26. However, stock will show a bearish move below 94.7.
Share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Target | 95.06 |
| Upside Target | 100.85 |
| Upside Target | 112.00 |
| Upside Target | 130.40 |
| Upside Target | 139.40 |
| Upside Target | 145.15 |
| Upside Target | 150.10 |
| Upside Target | 156.00 |
| Upside Target | 158.65 |
| Upside Target | 159.00 |
| Upside Target | 162.10 |
Intraday share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Intraday Target | 96.07 |
| Downside Intraday Target | 93.85 |
| Upside Intraday Target | 99.5 |
| Upside Intraday Target | 100.71 |
| Downside Intraday Target | 97.28 |
Weekly technical analysis of Motherson Ss (MothersonSs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 98.29 | 95.13 | 98.49 | 95.06 | 0.178 times |
| 01 Fri Aug 2025 | 95.56 | 100.50 | 102.85 | 95.30 | 0.594 times |
| 25 Fri Jul 2025 | 100.30 | 101.40 | 103.75 | 97.00 | 1.69 times |
| 18 Fri Jul 2025 | 100.95 | 152.00 | 159.00 | 100.85 | 1.616 times |
| 11 Fri Jul 2025 | 150.80 | 152.85 | 156.00 | 150.10 | 1.118 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motherson Ss (MothersonSs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 98.29 | 97.06 | 98.49 | 95.06 | 0.057 times |
| 31 Thu Jul 2025 | 97.05 | 155.35 | 159.00 | 95.85 | 1.339 times |
| 30 Mon Jun 2025 | 154.80 | 154.00 | 162.10 | 145.15 | 0.495 times |
| 30 Fri May 2025 | 153.00 | 133.20 | 158.65 | 130.40 | 0.863 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motherson Ss (MothersonSs)
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Motherson Ss in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motherson Ss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Motherson Ss in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motherson Ss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.29 and Motherson Ss (MothersonSs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Motherson Ss in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motherson Ss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Motherson Ss in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motherson Ss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.29 and Motherson Ss (MothersonSs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motherson Ss charts
Click here for further forecast and predictions for tomorrow