(MothersonSs) Motherson Ss complete technical analysis [charts+indicators] | Buy/Sell Motherson Ss | (MothersonSs) share price targets
Complete technical analysis of Motherson Ss (MothersonSs) by charts plus indicators, forecast predictions and share price targets for Motherson Ss (MothersonSs)
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Motherson Ss is 1328686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 117.20 | 118.50 | 119.00 | 115.65 | 0.249 times |
| 17 Wed Dec 2025 | 119.55 | 119.40 | 120.80 | 118.65 | 0.217 times |
| 16 Tue Dec 2025 | 119.55 | 120.30 | 120.35 | 119.10 | 1.776 times |
| 15 Mon Dec 2025 | 120.35 | 121.20 | 121.20 | 119.35 | 0.292 times |
| 12 Fri Dec 2025 | 121.25 | 120.85 | 121.45 | 119.90 | 0.69 times |
| 11 Thu Dec 2025 | 119.80 | 116.25 | 120.20 | 116.20 | 5.501 times |
| 10 Wed Dec 2025 | 116.25 | 116.35 | 117.50 | 116.00 | 0.48 times |
| 09 Tue Dec 2025 | 116.80 | 114.10 | 117.60 | 113.15 | 0.371 times |
| 08 Mon Dec 2025 | 115.10 | 116.95 | 117.60 | 114.50 | 0.25 times |
| 05 Fri Dec 2025 | 117.00 | 117.65 | 118.30 | 116.50 | 0.154 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.7 or till 123.9. Use a stoploss of 116.32 and if this stock hits its stoploss, then it can fall down till 112.89
Share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Target | 89.69 |
| Downside Target | 93.43 |
| Downside Target | 100.00 |
| Downside Target | 108.15 |
| Downside Target | 112.59 |
| Downside Target | 115.65 |
| Upside Target | 117.70 |
| Upside Target | 119.60 |
| Upside Target | 121.20 |
| Upside Target | 121.45 |
Intraday share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Intraday Target | 114.83 |
| Downside Intraday Target | 112.47 |
| Upside Intraday Target | 120.38 |
| Upside Intraday Target | 123.57 |
| Upside Intraday Target | 118.02 |
Weekly technical analysis of Motherson Ss (MothersonSs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 117.20 | 121.20 | 121.20 | 115.65 | 0.348 times |
| 12 Fri Dec 2025 | 121.25 | 116.95 | 121.45 | 113.15 | 2.423 times |
| 05 Fri Dec 2025 | 117.00 | 116.65 | 119.60 | 115.25 | 1.005 times |
| 28 Fri Nov 2025 | 116.30 | 109.55 | 117.70 | 108.65 | 1.406 times |
| 21 Fri Nov 2025 | 109.85 | 109.80 | 113.40 | 108.15 | 0.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motherson Ss (MothersonSs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 117.20 | 116.65 | 121.45 | 113.15 | 0.429 times |
| 28 Fri Nov 2025 | 116.30 | 105.55 | 117.70 | 101.05 | 2.893 times |
| 31 Fri Oct 2025 | 105.35 | 105.65 | 109.70 | 101.05 | 0.408 times |
| 30 Tue Sep 2025 | 105.63 | 94.20 | 112.59 | 93.43 | 2.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motherson Ss (MothersonSs)
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Motherson Ss in short term but the sell signal is initial and weak.
Motherson Ss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Motherson Ss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Motherson Ss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.36 and Motherson Ss (MothersonSs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Motherson Ss in short term but the sell signal is initial and weak.
Motherson Ss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Motherson Ss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Motherson Ss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.36 and Motherson Ss (MothersonSs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motherson Ss charts
Click here for further forecast and predictions for tomorrow