(MothersonSs) Motherson Ss complete technical analysis [charts+indicators] | Buy/Sell Motherson Ss | (MothersonSs) share price targets
Complete technical analysis of Motherson Ss (MothersonSs) by charts plus indicators, forecast predictions and share price targets for Motherson Ss (MothersonSs)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Motherson Ss is 604238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 121.75 | 122.20 | 122.65 | 120.25 | 1.445 times |
| 02 Fri Jan 2026 | 122.10 | 123.00 | 124.80 | 121.60 | 1.532 times |
| 01 Thu Jan 2026 | 122.50 | 120.25 | 122.85 | 119.80 | 0.823 times |
| 31 Wed Dec 2025 | 119.90 | 120.00 | 121.00 | 119.60 | 0.617 times |
| 30 Tue Dec 2025 | 119.75 | 119.65 | 120.70 | 119.20 | 0.385 times |
| 29 Mon Dec 2025 | 119.60 | 119.15 | 120.05 | 118.45 | 1.09 times |
| 26 Fri Dec 2025 | 119.30 | 119.40 | 121.15 | 118.45 | 1.142 times |
| 24 Wed Dec 2025 | 119.55 | 120.45 | 120.90 | 119.30 | 0.715 times |
| 23 Tue Dec 2025 | 120.25 | 122.20 | 122.35 | 119.55 | 0.715 times |
| 22 Mon Dec 2025 | 121.05 | 121.45 | 122.35 | 120.40 | 1.222 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 121.5, but if it comes below 121.5, then a intra day sell could be more profitable.
If you take a sell trade below 121.5, then use 121.5 as stoploss and 119.63 as target. However if you take a buy trade in stock , then use 121.5 as stoploss and 123.8 as target.
Share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Target | 93.43 |
| Downside Target | 101.05 |
| Downside Target | 109.70 |
| Downside Target | 112.59 |
| Downside Target | 115.65 |
| Downside Target | 121.30 |
| Downside Target | 121.45 |
| Upside Target | 122.35 |
| Upside Target | 122.65 |
| Upside Target | 124.80 |
Intraday share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Intraday Target | 120.45 |
| Downside Intraday Target | 119.15 |
| Upside Intraday Target | 122.85 |
| Upside Intraday Target | 123.95 |
| Downside Intraday Target | 121.55 |
Weekly technical analysis of Motherson Ss (MothersonSs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 121.75 | 122.20 | 122.65 | 120.25 | 0.325 times |
| 02 Fri Jan 2026 | 122.10 | 119.15 | 124.80 | 118.45 | 1.172 times |
| 26 Fri Dec 2025 | 119.30 | 121.45 | 122.35 | 118.45 | 0.518 times |
| 19 Fri Dec 2025 | 121.00 | 121.20 | 121.30 | 115.65 | 0.457 times |
| 12 Fri Dec 2025 | 121.25 | 116.95 | 121.45 | 113.15 | 2.423 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motherson Ss (MothersonSs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 121.75 | 120.25 | 124.80 | 119.80 | 0.106 times |
| 31 Wed Dec 2025 | 119.90 | 116.65 | 122.35 | 113.15 | 0.545 times |
| 28 Fri Nov 2025 | 116.30 | 105.55 | 117.70 | 101.05 | 2.893 times |
| 31 Fri Oct 2025 | 105.35 | 105.65 | 109.70 | 101.05 | 0.408 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motherson Ss (MothersonSs)
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motherson Ss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Motherson Ss in short term but the sell signal is initial and weak.
Motherson Ss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Motherson Ss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Motherson Ss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.78 and Motherson Ss (MothersonSs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motherson Ss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Motherson Ss in short term but the sell signal is initial and weak.
Motherson Ss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Motherson Ss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Motherson Ss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.78 and Motherson Ss (MothersonSs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motherson Ss charts
Click here for further forecast and predictions for tomorrow