Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Havellsindia) Havellsindia complete technical analysis [charts+indicators] | Buy/Sell Havellsindia | (Havellsindia) share price targets

Complete technical analysis of Havellsindia (Havellsindia) by charts plus indicators, forecast predictions and share price targets for Havellsindia (Havellsindia)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Havellsindia is 48479

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1465.50	1476.60	1514.60	1460.50	1.282 times
08 Thu Jan 2026	1485.15	1491.80	1497.60	1469.40	0.455 times
07 Wed Jan 2026	1495.70	1503.90	1512.30	1484.40	0.318 times
06 Tue Jan 2026	1500.45	1463.25	1505.95	1444.80	1.259 times
05 Mon Jan 2026	1452.75	1457.65	1462.65	1431.00	0.327 times
02 Fri Jan 2026	1439.45	1427.95	1445.30	1419.40	0.195 times
01 Thu Jan 2026	1416.70	1433.95	1433.95	1414.00	0.236 times
31 Wed Dec 2025	1425.70	1419.05	1429.95	1411.50	6.289 times
30 Tue Dec 2025	1412.95	1419.05	1420.35	1405.00	0.45 times
29 Mon Dec 2025	1415.30	1420.00	1427.80	1410.55	0.243 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1462.9, but if it comes below 1462.9, then a intra day sell could be more profitable.
If you take a sell trade below 1462.9, then use 1462.9 as stoploss and 1432.83 as target. However if you take a buy trade in stock , then use 1462.9 as stoploss and 1499 as target.

Share price targets for Havellsindia (Havellsindia)

Target Type	Value
Downside Target	1380.50
Downside Target	1445.30
Downside Target	1448.20
Downside Target	1458.95
Upside Target	1495.15
Upside Target	1499.55
Upside Target	1514.60
Upside Target	1520.00
Upside Target	1622.70

Intraday share price targets for Havellsindia (Havellsindia)

Target Type	Value
Downside Intraday Target	1426.13
Downside Intraday Target	1386.77
Upside Intraday Target	1509.73
Upside Intraday Target	1553.97
Upside Intraday Target	1470.37

Weekly technical analysis of Havellsindia (Havellsindia)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1465.50	1457.65	1514.60	1431.00	0.491 times
02 Fri Jan 2026	1439.45	1420.00	1445.30	1405.00	11.847 times
26 Fri Dec 2025	1418.50	1420.70	1448.20	1415.80	0.467 times
19 Fri Dec 2025	1415.70	1409.05	1425.15	1389.00	0.248 times
12 Fri Dec 2025	1409.05	1422.30	1436.70	1380.50	8.406 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Havellsindia (Havellsindia)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1465.50	1433.95	1514.60	1414.00	0.271 times
31 Wed Dec 2025	1425.70	1458.95	1458.95	1380.50	0.596 times
28 Fri Nov 2025	1441.45	1499.55	1499.55	1415.00	1.945 times
31 Fri Oct 2025	1493.00	1490.05	1520.00	1440.00	1.383 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Havellsindia (Havellsindia)

Price action analysis of Havellsindia ( (Havellsindia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Havellsindia ( (Havellsindia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Havellsindia ( (Havellsindia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Havellsindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Havellsindia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Havellsindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Havellsindia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Havellsindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1443.39 and Havellsindia (Havellsindia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Havellsindia (Havellsindia) stock. Volume based technical analysis of Havellsindia (Havellsindia) stock is negative.

Havellsindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.