Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Havellsindia) Havellsindia complete technical analysis [charts+indicators] | Buy/Sell Havellsindia | (Havellsindia) share price targets

Complete technical analysis of Havellsindia (Havellsindia) by charts plus indicators, forecast predictions and share price targets for Havellsindia (Havellsindia)

Showing technical analysis as on 2026-02-18 View latest technical analysis

10 day averaged volume of Havellsindia is 10222

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	1434.30	1427.45	1441.40	1425.00	0.875 times
17 Tue Feb 2026	1434.40	1419.95	1438.00	1413.50	1.308 times
16 Mon Feb 2026	1421.10	1391.55	1427.95	1391.55	0.731 times
13 Fri Feb 2026	1402.10	1388.20	1418.95	1378.50	1.16 times
12 Thu Feb 2026	1399.70	1368.15	1404.75	1368.15	0.574 times
11 Wed Feb 2026	1383.55	1383.40	1388.20	1365.90	1.935 times
10 Tue Feb 2026	1372.75	1380.30	1390.40	1368.20	1.012 times
09 Mon Feb 2026	1370.80	1357.50	1380.05	1347.00	1.016 times
06 Fri Feb 2026	1354.15	1327.05	1357.35	1326.30	0.519 times
05 Thu Feb 2026	1350.15	1354.30	1354.30	1332.70	0.798 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1398.7, but if it comes below 1398.7, then a intra day sell could be more profitable.
If you take a sell trade below 1398.7, then use 1398.7 as stoploss and 1343.75 as target. However if you take a buy trade in stock , then use 1398.7 as stoploss and 1464.6 as target.

Share price targets for Havellsindia (Havellsindia)

Target Type	Value
Downside Target	1250.15
Downside Target	1347.00
Downside Target	1418.95
Upside Target	1440.00
Upside Target	1441.40
Upside Target	1454.95
Upside Target	1458.95
Upside Target	1499.55
Upside Target	1514.60
Upside Target	1520.00

Intraday share price targets for Havellsindia (Havellsindia)

Target Type	Value
Downside Intraday Target	1403.43
Downside Intraday Target	1372.57
Upside Intraday Target	1453.28
Upside Intraday Target	1472.27
Downside Intraday Target	1422.42

Weekly technical analysis of Havellsindia (Havellsindia)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	1434.30	1391.55	1441.40	1391.55	0.511 times
13 Fri Feb 2026	1402.10	1357.50	1418.95	1347.00	0.595 times
06 Fri Feb 2026	1354.15	1297.50	1358.20	1250.15	0.816 times
30 Fri Jan 2026	1284.55	1288.00	1297.30	1257.45	0.28 times
23 Fri Jan 2026	1285.15	1425.00	1454.95	1280.80	3.222 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Havellsindia (Havellsindia)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	1434.30	1297.50	1441.40	1250.15	0.212 times
30 Fri Jan 2026	1284.55	1433.95	1514.60	1257.45	1.207 times
31 Wed Dec 2025	1425.70	1458.95	1458.95	1380.50	0.596 times
28 Fri Nov 2025	1441.45	1499.55	1499.55	1415.00	1.945 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Havellsindia (Havellsindia)

Price action analysis of Havellsindia ( (Havellsindia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Havellsindia ( (Havellsindia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Havellsindia ( (Havellsindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Havellsindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Havellsindia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Havellsindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Havellsindia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Havellsindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1393.96 and Havellsindia (Havellsindia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Havellsindia (Havellsindia) stock. Volume based technical analysis of Havellsindia (Havellsindia) stock is negative.

Havellsindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.