(SbecSystems) Sbec Systems complete technical analysis [charts+indicators] | Buy/Sell Sbec Systems | (SbecSystems) share price targets
Complete technical analysis of Sbec Systems (SbecSystems) by charts plus indicators, forecast predictions and share price targets for Sbec Systems (SbecSystems)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Sbec Systems is 959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 20.63 | 20.39 | 20.95 | 19.77 | 5.37 times |
| 17 Mon Nov 2025 | 20.81 | 21.00 | 21.85 | 20.50 | 0.615 times |
| 14 Fri Nov 2025 | 21.00 | 20.50 | 21.85 | 20.50 | 0.398 times |
| 13 Thu Nov 2025 | 20.93 | 22.95 | 22.95 | 20.90 | 3.341 times |
| 12 Wed Nov 2025 | 22.00 | 21.50 | 22.50 | 21.20 | 2.491 times |
| 11 Tue Nov 2025 | 22.07 | 22.81 | 22.81 | 21.70 | 0.253 times |
| 10 Mon Nov 2025 | 22.81 | 22.95 | 22.95 | 22.00 | 0.515 times |
| 07 Fri Nov 2025 | 21.98 | 23.05 | 23.83 | 21.81 | 1.172 times |
| 06 Thu Nov 2025 | 22.95 | 23.33 | 23.33 | 22.30 | 0.811 times |
| 04 Tue Nov 2025 | 23.33 | 22.97 | 23.37 | 22.97 | 0.088 times |
Stock of Sbec Systems (SbecSystems) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.4, for a target of 21.5 or 22.53
Share price targets for Sbec Systems (SbecSystems)
| Target Type | Value |
| Downside Target | 19.77 |
| Downside Target | 20.50 |
| Upside Target | 21.60 |
| Upside Target | 22.95 |
| Upside Target | 23.83 |
| Upside Target | 23.88 |
| Upside Target | 23.93 |
| Upside Target | 26.09 |
| Upside Target | 26.40 |
| Upside Target | 29.69 |
| Upside Target | 31.15 |
| Upside Target | 39.29 |
Intraday share price targets for Sbec Systems (SbecSystems)
| Target Type | Value |
| Downside Intraday Target | 19.65 |
| Downside Intraday Target | 18.67 |
| Upside Intraday Target | 21.73 |
| Upside Intraday Target | 22.83 |
| Upside Intraday Target | 20.75 |
Weekly technical analysis of Sbec Systems (SbecSystems)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 20.63 | 21.00 | 21.85 | 19.77 | 0.855 times |
| 14 Fri Nov 2025 | 21.00 | 22.95 | 22.95 | 20.50 | 2.932 times |
| 07 Fri Nov 2025 | 21.98 | 22.26 | 23.83 | 21.81 | 0.805 times |
| 31 Fri Oct 2025 | 23.42 | 23.88 | 23.93 | 22.05 | 0.346 times |
| 23 Thu Oct 2025 | 23.00 | 22.26 | 23.88 | 21.60 | 0.289 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Systems (SbecSystems)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 20.63 | 22.26 | 23.83 | 19.77 | 0.201 times |
| 31 Fri Oct 2025 | 23.42 | 23.00 | 26.40 | 20.00 | 1.706 times |
| 30 Tue Sep 2025 | 23.27 | 31.15 | 31.15 | 20.63 | 0.969 times |
| 29 Fri Aug 2025 | 29.69 | 27.58 | 29.69 | 22.14 | 0.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Systems (SbecSystems)
Price action analysis of Sbec Systems ( (SbecSystems) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Systems ( (SbecSystems) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Systems ( (SbecSystems) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Systems ( (SbecSystems) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbec Systems in short term and the sell signal is strong.
Sbec Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbec Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and Sbec Systems (SbecSystems) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Systems (SbecSystems) stock. Volume based technical analysis of Sbec Systems (SbecSystems) stock is negative.
Sbec Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Systems ( (SbecSystems) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Systems ( (SbecSystems) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Systems ( (SbecSystems) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Systems ( (SbecSystems) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbec Systems in short term and the sell signal is strong.
Sbec Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbec Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and Sbec Systems (SbecSystems) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Systems (SbecSystems) stock. Volume based technical analysis of Sbec Systems (SbecSystems) stock is negative.
Sbec Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Systems charts
Click here for further forecast and predictions for tomorrow