Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSystems) Sbec Systems complete technical analysis [charts+indicators] | Buy/Sell Sbec Systems | (SbecSystems) share price targets

Complete technical analysis of Sbec Systems (SbecSystems) by charts plus indicators, forecast predictions and share price targets for Sbec Systems (SbecSystems)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Sbec Systems is 1534

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	19.17	19.46	19.46	18.63	1.276 times
01 Thu Jan 2026	18.58	19.44	19.85	18.50	1.152 times
31 Wed Dec 2025	19.67	19.98	19.98	19.04	0.216 times
30 Tue Dec 2025	19.59	19.75	19.75	18.55	0.641 times
29 Mon Dec 2025	18.59	19.98	19.98	18.40	2.851 times
26 Fri Dec 2025	19.98	20.20	20.85	19.70	0.573 times
24 Wed Dec 2025	20.49	21.69	22.20	19.66	2.637 times
23 Tue Dec 2025	21.59	21.87	22.30	20.90	0.102 times
22 Mon Dec 2025	20.35	21.17	21.90	20.30	0.623 times
19 Fri Dec 2025	21.27	21.60	21.60	20.17	0.776 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.6, but if it comes above 19.6, then a intra day buy could be more profitable.
If you take a sell trade below 19.6, then use 19.6 as stoploss and 18.2 as target. However if you take a buy trade in stock , then use 19.6 as stoploss and 20.71 as target.

Share price targets for Sbec Systems (SbecSystems)

Target Type	Value
Downside Target	18.40
Downside Target	19.10
Upside Target	19.66
Upside Target	20.63
Upside Target	22.30
Upside Target	22.89
Upside Target	22.97
Upside Target	23.70
Upside Target	24.32
Upside Target	26.40
Upside Target	31.15

Intraday share price targets for Sbec Systems (SbecSystems)

Target Type	Value
Downside Intraday Target	18.39
Downside Intraday Target	17.6
Upside Intraday Target	19.97
Upside Intraday Target	20.76
Upside Intraday Target	19.18

Weekly technical analysis of Sbec Systems (SbecSystems)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	19.17	19.98	19.98	18.40	1.559 times
26 Fri Dec 2025	19.98	21.17	22.30	19.66	0.767 times
19 Fri Dec 2025	21.27	20.57	22.89	20.00	1.222 times
12 Fri Dec 2025	20.57	20.50	23.70	20.00	5.271 times
05 Fri Dec 2025	22.70	21.82	22.97	20.00	0.074 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbec Systems (SbecSystems)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	19.17	19.44	19.85	18.50	0.137 times
31 Wed Dec 2025	19.67	21.82	23.70	18.40	0.796 times
28 Fri Nov 2025	21.82	22.26	24.32	19.10	0.466 times
31 Fri Oct 2025	23.42	23.00	26.40	20.00	1.706 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbec Systems (SbecSystems)

Price action analysis of Sbec Systems ( (SbecSystems) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Systems ( (SbecSystems) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Systems ( (SbecSystems) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbec Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbec Systems in short term and the sell signal is strong.

Sbec Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbec Systems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbec Systems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.59 and Sbec Systems (SbecSystems) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbec Systems (SbecSystems) stock. Volume based technical analysis of Sbec Systems (SbecSystems) stock is negative.

Sbec Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.