(SbecSystems) Sbec Systems complete technical analysis [charts+indicators] | Buy/Sell Sbec Systems | (SbecSystems) share price targets
Complete technical analysis of Sbec Systems (SbecSystems) by charts plus indicators, forecast predictions and share price targets for Sbec Systems (SbecSystems)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Sbec Systems is 890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 18.83 | 18.00 | 19.50 | 16.12 | 1.9 times |
| 30 Fri Jan 2026 | 17.91 | 19.44 | 19.83 | 17.86 | 1.981 times |
| 29 Thu Jan 2026 | 19.84 | 19.99 | 19.99 | 18.50 | 0.061 times |
| 28 Wed Jan 2026 | 19.99 | 20.36 | 20.36 | 18.33 | 2.252 times |
| 27 Tue Jan 2026 | 20.36 | 19.37 | 20.39 | 18.00 | 0.208 times |
| 23 Fri Jan 2026 | 18.99 | 18.90 | 19.50 | 17.92 | 1.004 times |
| 22 Thu Jan 2026 | 19.89 | 19.00 | 19.89 | 17.50 | 0.793 times |
| 21 Wed Jan 2026 | 19.00 | 18.59 | 19.00 | 18.00 | 0.357 times |
| 20 Tue Jan 2026 | 18.50 | 20.45 | 20.45 | 18.50 | 0.892 times |
| 19 Mon Jan 2026 | 20.09 | 20.10 | 20.10 | 20.03 | 0.357 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.8 as stoploss in an intra day buy trade for a target of 19.39. However, stock will show a bearish move below 18.8.
Share price targets for Sbec Systems (SbecSystems)
| Target Type | Value |
| Downside Target | 16.12 |
| Downside Target | 17.50 |
| Downside Target | 17.86 |
| Downside Target | 18.40 |
| Upside Target | 19.10 |
| Upside Target | 19.50 |
| Upside Target | 19.90 |
| Upside Target | 20.45 |
| Upside Target | 21.65 |
| Upside Target | 23.70 |
| Upside Target | 24.32 |
| Upside Target | 26.40 |
Intraday share price targets for Sbec Systems (SbecSystems)
| Target Type | Value |
| Downside Intraday Target | 16.8 |
| Downside Intraday Target | 14.77 |
| Upside Intraday Target | 20.18 |
| Upside Intraday Target | 21.53 |
| Downside Intraday Target | 18.15 |
Weekly technical analysis of Sbec Systems (SbecSystems)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 18.83 | 18.00 | 19.50 | 16.12 | 0.422 times |
| 30 Fri Jan 2026 | 17.91 | 19.37 | 20.39 | 17.86 | 1.322 times |
| 23 Fri Jan 2026 | 18.99 | 20.10 | 20.45 | 17.50 | 1.168 times |
| 16 Fri Jan 2026 | 19.90 | 19.20 | 21.65 | 18.50 | 0.94 times |
| 09 Fri Jan 2026 | 19.20 | 19.36 | 19.90 | 18.00 | 0.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Systems (SbecSystems)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 18.83 | 18.00 | 19.50 | 16.12 | 0.105 times |
| 30 Fri Jan 2026 | 17.91 | 19.44 | 21.65 | 17.50 | 0.591 times |
| 31 Wed Dec 2025 | 19.67 | 21.82 | 23.70 | 18.40 | 0.796 times |
| 28 Fri Nov 2025 | 21.82 | 22.26 | 24.32 | 19.10 | 0.466 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Systems (SbecSystems)
Price action analysis of Sbec Systems ( (SbecSystems) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbec Systems ( (SbecSystems) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbec Systems ( (SbecSystems) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbec Systems ( (SbecSystems) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbec Systems in short term and the sell signal is strong.
Sbec Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbec Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbec Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and Sbec Systems (SbecSystems) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Systems (SbecSystems) stock. Volume based technical analysis of Sbec Systems (SbecSystems) stock is negative.
Sbec Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Systems ( (SbecSystems) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbec Systems ( (SbecSystems) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbec Systems ( (SbecSystems) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbec Systems ( (SbecSystems) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbec Systems in short term and the sell signal is strong.
Sbec Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbec Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbec Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and Sbec Systems (SbecSystems) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Systems (SbecSystems) stock. Volume based technical analysis of Sbec Systems (SbecSystems) stock is negative.
Sbec Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Systems charts
Click here for further forecast and predictions for tomorrow