(GujIntrux) Guj Intrux complete technical analysis [charts+indicators] | Buy/Sell Guj Intrux | (GujIntrux) share price targets
Complete technical analysis of Guj Intrux (GujIntrux) by charts plus indicators, forecast predictions and share price targets for Guj Intrux (GujIntrux)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Guj Intrux is 3787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 494.10 | 496.05 | 500.95 | 493.50 | 0.108 times |
| 11 Wed Jun 2025 | 496.55 | 501.95 | 501.95 | 490.00 | 0.788 times |
| 10 Tue Jun 2025 | 490.30 | 491.20 | 501.90 | 487.05 | 1.087 times |
| 09 Mon Jun 2025 | 493.65 | 500.00 | 502.95 | 470.75 | 1.059 times |
| 06 Fri Jun 2025 | 497.75 | 490.85 | 501.15 | 490.85 | 0.603 times |
| 05 Thu Jun 2025 | 493.30 | 489.05 | 499.40 | 487.30 | 0.367 times |
| 04 Wed Jun 2025 | 489.05 | 495.00 | 502.00 | 480.05 | 0.471 times |
| 03 Tue Jun 2025 | 495.00 | 505.00 | 509.00 | 492.00 | 2.167 times |
| 02 Mon Jun 2025 | 502.75 | 494.00 | 509.20 | 494.00 | 0.827 times |
| 30 Fri May 2025 | 497.80 | 512.00 | 512.00 | 492.25 | 0.938 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 498 as stoploss in an intra day sell trade for a target of 482.64. However, stock will show a bullish move above 498.
Share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Target | 380.10 |
| Downside Target | 394.80 |
| Downside Target | 403.05 |
| Downside Target | 427.40 |
| Downside Target | 437.00 |
| Downside Target | 446.00 |
| Downside Target | 460.00 |
| Downside Target | 470.75 |
| Upside Target | 502.95 |
| Upside Target | 505.00 |
| Upside Target | 509.20 |
| Upside Target | 512.00 |
Intraday share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Intraday Target | 475.58 |
| Downside Intraday Target | 457.07 |
| Upside Intraday Target | 507.78 |
| Upside Intraday Target | 521.47 |
| Downside Intraday Target | 489.27 |
Weekly technical analysis of Guj Intrux (GujIntrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 494.10 | 500.00 | 502.95 | 470.75 | 0.686 times |
| 06 Fri Jun 2025 | 497.75 | 494.00 | 509.20 | 480.05 | 0.588 times |
| 30 Fri May 2025 | 497.80 | 459.65 | 512.00 | 437.15 | 3.702 times |
| 23 Fri May 2025 | 448.60 | 470.10 | 487.80 | 446.00 | 0.615 times |
| 16 Fri May 2025 | 470.10 | 436.00 | 481.95 | 427.40 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Intrux (GujIntrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 494.10 | 494.00 | 509.20 | 470.75 | 0.408 times |
| 30 Fri May 2025 | 497.80 | 490.00 | 512.00 | 404.40 | 0.997 times |
| 30 Wed Apr 2025 | 499.50 | 430.00 | 505.00 | 403.05 | 2.285 times |
| 28 Fri Mar 2025 | 426.80 | 425.70 | 437.00 | 380.10 | 1.27 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Intrux (GujIntrux)
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Intrux stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Intrux in short term but the sell signal is initial and weak.
Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Intrux in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.22 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Intrux stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Intrux in short term but the sell signal is initial and weak.
Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Intrux in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.22 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Intrux charts
Click here for further forecast and predictions for tomorrow