(GujIntrux) Guj Intrux complete technical analysis [charts+indicators] | Buy/Sell Guj Intrux | (GujIntrux) share price targets
Complete technical analysis of Guj Intrux (GujIntrux) by charts plus indicators, forecast predictions and share price targets for Guj Intrux (GujIntrux)
10 day averaged volume of Guj Intrux is 4121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 441.70 | 445.25 | 449.30 | 437.25 | 0.583 times |
| 06 Fri Feb 2026 | 445.25 | 448.35 | 448.80 | 436.15 | 0.614 times |
| 05 Thu Feb 2026 | 443.20 | 450.00 | 452.25 | 434.70 | 0.368 times |
| 04 Wed Feb 2026 | 451.30 | 456.00 | 456.00 | 433.10 | 2.197 times |
| 03 Tue Feb 2026 | 440.55 | 465.00 | 465.00 | 421.05 | 1.622 times |
| 02 Mon Feb 2026 | 440.05 | 440.05 | 453.80 | 437.60 | 0.956 times |
| 01 Sun Feb 2026 | 448.55 | 440.00 | 452.50 | 440.00 | 0.349 times |
| 30 Fri Jan 2026 | 445.85 | 460.05 | 460.10 | 443.00 | 1.182 times |
| 29 Thu Jan 2026 | 451.00 | 429.20 | 480.00 | 415.00 | 2.221 times |
| 28 Wed Jan 2026 | 423.50 | 412.60 | 424.75 | 411.65 | 0.178 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 445.9 as stoploss in an intra day sell trade for a target of 433.22. However, stock will show a bullish move above 445.9.
Share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Target | 398.00 |
| Downside Target | 415.00 |
| Downside Target | 437.25 |
| Upside Target | 449.30 |
| Upside Target | 455.00 |
| Upside Target | 458.20 |
| Upside Target | 458.80 |
| Upside Target | 465.00 |
| Upside Target | 480.00 |
Intraday share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Intraday Target | 436.2 |
| Downside Intraday Target | 430.7 |
| Upside Intraday Target | 448.25 |
| Upside Intraday Target | 454.8 |
| Upside Intraday Target | 442.75 |
Weekly technical analysis of Guj Intrux (GujIntrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 441.70 | 445.25 | 449.30 | 437.25 | 0.095 times |
| 06 Fri Feb 2026 | 445.25 | 440.00 | 465.00 | 421.05 | 1.568 times |
| 30 Fri Jan 2026 | 445.85 | 421.90 | 480.00 | 406.00 | 2.155 times |
| 23 Fri Jan 2026 | 418.15 | 438.95 | 438.95 | 404.55 | 1.63 times |
| 16 Fri Jan 2026 | 434.10 | 446.00 | 446.00 | 421.20 | 0.194 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Intrux (GujIntrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 441.70 | 440.00 | 465.00 | 421.05 | 0.487 times |
| 30 Fri Jan 2026 | 445.85 | 435.00 | 480.00 | 404.55 | 1.555 times |
| 31 Wed Dec 2025 | 435.00 | 458.20 | 458.20 | 415.00 | 0.785 times |
| 28 Fri Nov 2025 | 448.30 | 430.50 | 458.80 | 398.00 | 1.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Intrux (GujIntrux)
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Intrux stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Intrux in short term and the buy signal is strong.
Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Intrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.09 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Intrux stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Intrux in short term and the buy signal is strong.
Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Intrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.09 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Intrux charts
Click here for further forecast and predictions for tomorrow