(GujIntrux) Guj Intrux complete technical analysis [charts+indicators] | Buy/Sell Guj Intrux | (GujIntrux) share price targets
Complete technical analysis of Guj Intrux (GujIntrux) by charts plus indicators, forecast predictions and share price targets for Guj Intrux (GujIntrux)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Guj Intrux is 2635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 440.55 | 465.00 | 465.00 | 421.05 | 2.536 times |
| 02 Mon Feb 2026 | 440.05 | 440.05 | 453.80 | 437.60 | 1.495 times |
| 01 Sun Feb 2026 | 448.55 | 440.00 | 452.50 | 440.00 | 0.545 times |
| 30 Fri Jan 2026 | 445.85 | 460.05 | 460.10 | 443.00 | 1.849 times |
| 29 Thu Jan 2026 | 451.00 | 429.20 | 480.00 | 415.00 | 3.474 times |
| 28 Wed Jan 2026 | 423.50 | 412.60 | 424.75 | 411.65 | 0.279 times |
| 27 Tue Jan 2026 | 411.40 | 421.90 | 429.80 | 406.00 | 0.49 times |
| 23 Fri Jan 2026 | 418.15 | 422.35 | 422.35 | 418.00 | 0.126 times |
| 22 Thu Jan 2026 | 422.35 | 417.00 | 430.05 | 414.00 | 0.428 times |
| 21 Wed Jan 2026 | 413.80 | 417.90 | 417.90 | 404.55 | 0.589 times |
Stock of Guj Intrux (GujIntrux) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 447.4 or till 463.8. Use a stoploss of 433.83 and if this stock hits its stoploss, then it can fall down till 420.22
Share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Target | 398.00 |
| Downside Target | 415.00 |
| Downside Target | 438.95 |
| Upside Target | 455.00 |
| Upside Target | 458.20 |
| Upside Target | 458.80 |
| Upside Target | 465.00 |
| Upside Target | 466.70 |
| Upside Target | 480.00 |
Intraday share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Intraday Target | 419.4 |
| Downside Intraday Target | 398.25 |
| Upside Intraday Target | 463.35 |
| Upside Intraday Target | 486.15 |
| Upside Intraday Target | 442.2 |
Weekly technical analysis of Guj Intrux (GujIntrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 440.55 | 440.00 | 465.00 | 421.05 | 0.751 times |
| 30 Fri Jan 2026 | 445.85 | 421.90 | 480.00 | 406.00 | 2.155 times |
| 23 Fri Jan 2026 | 418.15 | 438.95 | 438.95 | 404.55 | 1.63 times |
| 16 Fri Jan 2026 | 434.10 | 446.00 | 446.00 | 421.20 | 0.194 times |
| 09 Fri Jan 2026 | 436.60 | 438.00 | 466.70 | 426.25 | 2.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Intrux (GujIntrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 440.55 | 440.00 | 465.00 | 421.05 | 0.213 times |
| 30 Fri Jan 2026 | 445.85 | 435.00 | 480.00 | 404.55 | 1.555 times |
| 31 Wed Dec 2025 | 435.00 | 458.20 | 458.20 | 415.00 | 0.785 times |
| 28 Fri Nov 2025 | 448.30 | 430.50 | 458.80 | 398.00 | 1.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Intrux (GujIntrux)
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Intrux stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Intrux in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Intrux in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.92 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Intrux stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Intrux in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Intrux in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.92 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Intrux charts
Click here for further forecast and predictions for tomorrow