(GujIntrux) Guj Intrux complete technical analysis [charts+indicators] | Buy/Sell Guj Intrux | (GujIntrux) share price targets
Complete technical analysis of Guj Intrux (GujIntrux) by charts plus indicators, forecast predictions and share price targets for Guj Intrux (GujIntrux)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Guj Intrux is 2018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 415.15 | 424.60 | 424.60 | 412.00 | 0.504 times |
| 14 Fri Nov 2025 | 418.40 | 416.00 | 418.50 | 410.25 | 0.454 times |
| 13 Thu Nov 2025 | 416.60 | 422.30 | 422.30 | 410.00 | 0.296 times |
| 12 Wed Nov 2025 | 409.30 | 407.00 | 419.65 | 407.00 | 1.008 times |
| 11 Tue Nov 2025 | 409.85 | 422.00 | 422.00 | 405.00 | 1.56 times |
| 10 Mon Nov 2025 | 415.00 | 424.80 | 424.80 | 405.00 | 0.949 times |
| 07 Fri Nov 2025 | 409.90 | 423.85 | 423.85 | 402.20 | 1.389 times |
| 06 Thu Nov 2025 | 414.15 | 416.00 | 425.50 | 413.00 | 0.861 times |
| 04 Tue Nov 2025 | 425.75 | 425.90 | 426.00 | 418.05 | 0.437 times |
| 03 Mon Nov 2025 | 418.00 | 430.50 | 439.15 | 415.00 | 1.792 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 413.1 as stoploss in an intra day buy trade for a target of 420.64. However, stock will show a bearish move below 413.1.
Share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Target | 375.50 |
| Downside Target | 385.00 |
| Downside Target | 401.05 |
| Upside Target | 430.00 |
| Upside Target | 439.15 |
| Upside Target | 440.90 |
| Upside Target | 455.00 |
| Upside Target | 482.00 |
| Upside Target | 535.00 |
Intraday share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Intraday Target | 409.9 |
| Downside Intraday Target | 404.65 |
| Upside Intraday Target | 422.5 |
| Upside Intraday Target | 429.85 |
| Upside Intraday Target | 417.25 |
Weekly technical analysis of Guj Intrux (GujIntrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 415.15 | 424.60 | 424.60 | 412.00 | 0.118 times |
| 14 Fri Nov 2025 | 418.40 | 424.80 | 424.80 | 405.00 | 0.953 times |
| 07 Fri Nov 2025 | 409.90 | 430.50 | 439.15 | 402.20 | 0.669 times |
| 31 Fri Oct 2025 | 430.40 | 421.50 | 455.00 | 415.00 | 4.152 times |
| 23 Thu Oct 2025 | 422.35 | 423.35 | 430.00 | 419.50 | 0.408 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Intrux (GujIntrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 415.15 | 430.50 | 439.15 | 402.20 | 0.497 times |
| 31 Fri Oct 2025 | 430.40 | 419.50 | 455.00 | 401.05 | 0.374 times |
| 30 Tue Sep 2025 | 407.70 | 405.35 | 482.00 | 385.00 | 3.151 times |
| 29 Fri Aug 2025 | 391.65 | 421.00 | 440.90 | 375.50 | 0.519 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Intrux (GujIntrux)
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Intrux stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Intrux in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Intrux in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Intrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.98 and Guj Intrux (GujIntrux) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Intrux stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Intrux in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Intrux in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Intrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.98 and Guj Intrux (GujIntrux) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Intrux charts
Click here for further forecast and predictions for tomorrow