(GujIntrux) Guj Intrux complete technical analysis [charts+indicators] | Buy/Sell Guj Intrux | (GujIntrux) share price targets
Complete technical analysis of Guj Intrux (GujIntrux) by charts plus indicators, forecast predictions and share price targets for Guj Intrux (GujIntrux)
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Guj Intrux is 1307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 430.70 | 439.00 | 439.00 | 430.00 | 0.822 times |
| 22 Mon Dec 2025 | 433.10 | 438.00 | 438.00 | 432.05 | 0.607 times |
| 19 Fri Dec 2025 | 430.15 | 434.95 | 444.00 | 426.00 | 0.44 times |
| 18 Thu Dec 2025 | 434.95 | 440.00 | 440.00 | 428.15 | 0.738 times |
| 17 Wed Dec 2025 | 434.05 | 444.95 | 444.95 | 426.00 | 0.636 times |
| 16 Tue Dec 2025 | 437.00 | 440.60 | 440.60 | 427.30 | 0.48 times |
| 15 Mon Dec 2025 | 436.25 | 425.00 | 437.95 | 425.00 | 1.357 times |
| 12 Fri Dec 2025 | 429.25 | 449.95 | 452.15 | 421.50 | 2.067 times |
| 11 Thu Dec 2025 | 441.10 | 449.90 | 449.90 | 431.05 | 0.52 times |
| 10 Wed Dec 2025 | 445.95 | 436.05 | 452.00 | 436.05 | 1.314 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 429.6 as stoploss in an intra day buy trade for a target of 437.53. However, stock will show a bearish move below 429.6.
Share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Target | 375.50 |
| Downside Target | 385.00 |
| Downside Target | 398.00 |
| Downside Target | 421.10 |
| Upside Target | 444.95 |
| Upside Target | 452.15 |
| Upside Target | 455.00 |
| Upside Target | 458.20 |
| Upside Target | 458.80 |
| Upside Target | 482.00 |
Intraday share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Intraday Target | 427.47 |
| Downside Intraday Target | 424.23 |
| Upside Intraday Target | 436.47 |
| Upside Intraday Target | 442.23 |
| Upside Intraday Target | 433.23 |
Weekly technical analysis of Guj Intrux (GujIntrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 430.70 | 438.00 | 439.00 | 430.00 | 0.392 times |
| 19 Fri Dec 2025 | 430.15 | 425.00 | 444.95 | 425.00 | 0.456 times |
| 12 Fri Dec 2025 | 429.25 | 445.50 | 452.15 | 421.10 | 0.756 times |
| 05 Fri Dec 2025 | 445.60 | 458.20 | 458.20 | 437.60 | 0.588 times |
| 28 Fri Nov 2025 | 448.30 | 409.70 | 458.80 | 398.00 | 4.531 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Intrux (GujIntrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 430.70 | 458.20 | 458.20 | 421.10 | 0.667 times |
| 28 Fri Nov 2025 | 448.30 | 430.50 | 458.80 | 398.00 | 1.235 times |
| 31 Fri Oct 2025 | 430.40 | 419.50 | 455.00 | 401.05 | 0.374 times |
| 30 Tue Sep 2025 | 407.70 | 405.35 | 482.00 | 385.00 | 3.151 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Intrux (GujIntrux)
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Intrux stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Intrux in short term but the sell signal is initial and weak.
Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Intrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.1 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Intrux stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Intrux in short term but the sell signal is initial and weak.
Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Intrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.1 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Intrux charts
Click here for further forecast and predictions for tomorrow