(PatelAirtem) Patel Airtem complete technical analysis [charts+indicators] | Buy/Sell Patel Airtem | (PatelAirtem) share price targets
Complete technical analysis of Patel Airtem (PatelAirtem) by charts plus indicators, forecast predictions and share price targets for Patel Airtem (PatelAirtem)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Patel Airtem is 4422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 205.70 | 210.10 | 210.10 | 203.90 | 1.242 times |
| 28 Wed Jan 2026 | 209.95 | 206.00 | 215.15 | 206.00 | 1.262 times |
| 27 Tue Jan 2026 | 205.80 | 208.00 | 211.00 | 200.95 | 1.397 times |
| 23 Fri Jan 2026 | 205.85 | 214.30 | 220.00 | 200.20 | 1.475 times |
| 22 Thu Jan 2026 | 213.25 | 215.00 | 221.00 | 210.65 | 1.284 times |
| 21 Wed Jan 2026 | 210.65 | 217.00 | 220.00 | 208.10 | 1.4 times |
| 20 Tue Jan 2026 | 216.10 | 225.05 | 233.95 | 211.10 | 1.341 times |
| 19 Mon Jan 2026 | 227.05 | 232.00 | 238.00 | 226.00 | 0.332 times |
| 16 Fri Jan 2026 | 233.40 | 236.20 | 239.95 | 231.15 | 0.767 times |
| 14 Wed Jan 2026 | 231.60 | 233.95 | 238.90 | 230.10 | 0.304 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 213, but if it comes above 213, then a intra day buy could be more profitable.
If you take a sell trade below 213, then use 213 as stoploss and 193.7 as target. However if you take a buy trade in stock , then use 213 as stoploss and 229.14 as target.
Share price targets for Patel Airtem (PatelAirtem)
| Target Type | Value |
| Downside Target | 200.20 |
| Upside Target | 208.75 |
| Upside Target | 215.15 |
| Upside Target | 221.95 |
| Upside Target | 231.00 |
| Upside Target | 238.00 |
| Upside Target | 246.90 |
| Upside Target | 255.00 |
| Upside Target | 265.00 |
| Upside Target | 275.00 |
| Upside Target | 301.10 |
| Upside Target | 314.25 |
| Upside Target | 323.90 |
| Upside Target | 349.00 |
| Upside Target | 371.95 |
Intraday share price targets for Patel Airtem (PatelAirtem)
| Target Type | Value |
| Downside Intraday Target | 199.38 |
| Downside Intraday Target | 193.07 |
| Upside Intraday Target | 213.58 |
| Upside Intraday Target | 221.47 |
| Upside Intraday Target | 207.27 |
Weekly technical analysis of Patel Airtem (PatelAirtem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 205.70 | 208.00 | 215.15 | 200.95 | 0.669 times |
| 23 Fri Jan 2026 | 205.85 | 232.00 | 238.00 | 200.20 | 2.919 times |
| 16 Fri Jan 2026 | 233.40 | 235.00 | 239.95 | 225.00 | 0.343 times |
| 09 Fri Jan 2026 | 235.95 | 254.30 | 255.00 | 231.00 | 2.02 times |
| 02 Fri Jan 2026 | 249.30 | 264.00 | 265.00 | 246.90 | 0.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patel Airtem (PatelAirtem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 205.70 | 248.75 | 255.90 | 200.20 | 0.587 times |
| 31 Wed Dec 2025 | 248.30 | 255.90 | 275.00 | 221.95 | 0.468 times |
| 28 Fri Nov 2025 | 249.25 | 308.05 | 323.90 | 208.75 | 2.266 times |
| 31 Fri Oct 2025 | 308.05 | 322.00 | 349.00 | 301.10 | 0.485 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patel Airtem (PatelAirtem)
Price action analysis of Patel Airtem ( (PatelAirtem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Airtem ( (PatelAirtem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Airtem ( (PatelAirtem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Airtem ( (PatelAirtem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patel Airtem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Patel Airtem in short term and the sell signal is strong.
Patel Airtem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patel Airtem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patel Airtem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.41 and Patel Airtem (PatelAirtem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patel Airtem (PatelAirtem) stock. Volume based technical analysis of Patel Airtem (PatelAirtem) stock is negative.
Patel Airtem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patel Airtem ( (PatelAirtem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Airtem ( (PatelAirtem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Airtem ( (PatelAirtem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Airtem ( (PatelAirtem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patel Airtem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Patel Airtem in short term and the sell signal is strong.
Patel Airtem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patel Airtem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patel Airtem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.41 and Patel Airtem (PatelAirtem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patel Airtem (PatelAirtem) stock. Volume based technical analysis of Patel Airtem (PatelAirtem) stock is negative.
Patel Airtem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Patel Airtem charts
Click here for further forecast and predictions for tomorrow