(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Athenaglo is 2762
Date | Daily Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 83.45 | 83.40 | 83.45 | 83.40 | 0.046 times |
08 Wed May 2024 | 83.36 | 83.06 | 85.00 | 83.06 | 0.202 times |
07 Tue May 2024 | 84.75 | 86.00 | 86.50 | 84.56 | 0.333 times |
06 Mon May 2024 | 86.50 | 86.75 | 86.75 | 85.11 | 0.11 times |
03 Fri May 2024 | 86.75 | 87.86 | 87.86 | 85.61 | 0.265 times |
02 Thu May 2024 | 86.92 | 87.00 | 89.65 | 86.68 | 4.837 times |
30 Tue Apr 2024 | 91.24 | 88.00 | 91.50 | 87.30 | 1.185 times |
29 Mon Apr 2024 | 88.12 | 87.19 | 89.00 | 86.11 | 1.014 times |
26 Fri Apr 2024 | 87.28 | 90.99 | 90.99 | 87.00 | 0.715 times |
25 Thu Apr 2024 | 88.22 | 91.00 | 91.00 | 87.01 | 1.133 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 82.9, for a target of 85.9 or 88.48
Share price targets for Athenaglo (Athenaglo)
Target Type | Value |
Downside Target | 83.06 |
Upside Target | 85.16 |
Upside Target | 89.11 |
Upside Target | 91.50 |
Upside Target | 92.85 |
Upside Target | 93.50 |
Upside Target | 96.50 |
Upside Target | 97.00 |
Upside Target | 99.50 |
Upside Target | 101.80 |
Upside Target | 109.94 |
Intraday share price targets for Athenaglo (Athenaglo)
Target Type | Value |
Downside Intraday Target | 82.09 |
Downside Intraday Target | 80.73 |
Upside Intraday Target | 85.78 |
Upside Intraday Target | 88.11 |
Upside Intraday Target | 84.42 |
Weekly technical analysis of Athenaglo (Athenaglo)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 83.45 | 86.75 | 86.75 | 83.06 | 0.095 times |
03 Fri May 2024 | 86.75 | 87.19 | 91.50 | 85.61 | 2.692 times |
26 Fri Apr 2024 | 87.28 | 87.22 | 93.50 | 87.00 | 3.173 times |
19 Fri Apr 2024 | 89.00 | 92.85 | 92.85 | 86.85 | 1.278 times |
12 Fri Apr 2024 | 91.00 | 97.00 | 97.00 | 89.11 | 0.031 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 83.45 | 87.00 | 89.65 | 83.06 | 0.206 times |
30 Tue Apr 2024 | 91.24 | 93.95 | 99.50 | 86.11 | 0.895 times |
28 Thu Mar 2024 | 90.00 | 95.27 | 101.80 | 83.17 | 0.563 times |
29 Thu Feb 2024 | 97.21 | 87.86 | 109.94 | 85.16 | 1.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.57 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.57 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow