(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Athenaglo is 479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 86.36 | 86.85 | 88.68 | 86.20 | 6 times |
| 28 Tue May 2024 | 86.60 | 86.35 | 86.85 | 83.00 | 0.307 times |
| 27 Mon May 2024 | 84.14 | 87.85 | 87.85 | 84.00 | 0.812 times |
| 24 Fri May 2024 | 87.85 | 84.70 | 89.75 | 83.00 | 1.653 times |
| 23 Thu May 2024 | 86.40 | 89.00 | 89.00 | 84.75 | 1.724 times |
| 22 Wed May 2024 | 89.17 | 89.34 | 93.80 | 88.72 | 3.958 times |
| 21 Tue May 2024 | 89.34 | 87.40 | 89.74 | 87.00 | 0.507 times |
| 18 Sat May 2024 | 87.50 | 84.00 | 87.50 | 84.00 | 0.165 times |
| 17 Fri May 2024 | 87.88 | 87.00 | 87.94 | 84.02 | 0.165 times |
| 16 Thu May 2024 | 87.87 | 85.00 | 87.94 | 83.55 | 0.255 times |
Stock of Athenaglo (Athenaglo) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 84.9 or till 82.9. Use a stoploss of 86.53 and if the stock hits stoploss, then it can shoot up till 88.18
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 80.00 |
| Downside Target | 83.00 |
| Downside Target | 85.16 |
| Upside Target | 88.68 |
| Upside Target | 89.18 |
| Upside Target | 91.50 |
| Upside Target | 93.80 |
| Upside Target | 96.50 |
| Upside Target | 99.50 |
| Upside Target | 101.80 |
| Upside Target | 109.94 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 83.35 |
| Downside Intraday Target | 80.33 |
| Upside Intraday Target | 89.03 |
| Upside Intraday Target | 91.69 |
| Downside Intraday Target | 86.01 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 86.36 | 87.85 | 88.68 | 83.00 | 0.908 times |
| 24 Fri May 2024 | 87.85 | 87.40 | 93.80 | 83.00 | 4.17 times |
| 18 Sat May 2024 | 87.50 | 86.80 | 89.18 | 81.00 | 0.374 times |
| 10 Fri May 2024 | 86.80 | 86.75 | 86.80 | 80.00 | 0.119 times |
| 03 Fri May 2024 | 86.75 | 87.19 | 91.50 | 85.61 | 2.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 86.36 | 87.00 | 93.80 | 80.00 | 0.317 times |
| 30 Tue Apr 2024 | 91.24 | 93.95 | 99.50 | 86.11 | 0.895 times |
| 28 Thu Mar 2024 | 90.00 | 95.27 | 101.80 | 83.17 | 0.563 times |
| 29 Thu Feb 2024 | 97.21 | 87.86 | 109.94 | 85.16 | 1.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Athenaglo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Athenaglo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.28 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Athenaglo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Athenaglo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.28 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow