(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Athenaglo is 11338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 99.20 | 98.00 | 101.75 | 95.75 | 0.359 times |
| 27 Thu Jun 2024 | 98.21 | 95.75 | 104.50 | 95.75 | 3.808 times |
| 26 Wed Jun 2024 | 100.78 | 100.78 | 100.78 | 100.78 | 0.392 times |
| 25 Tue Jun 2024 | 106.08 | 106.80 | 106.80 | 106.08 | 0.262 times |
| 14 Fri Jun 2024 | 123.71 | 123.71 | 123.71 | 123.71 | 0.565 times |
| 13 Thu Jun 2024 | 123.71 | 123.71 | 123.71 | 123.71 | 0.565 times |
| 12 Wed Jun 2024 | 117.82 | 117.82 | 117.82 | 117.82 | 0.363 times |
| 11 Tue Jun 2024 | 112.21 | 112.21 | 112.21 | 111.99 | 1.024 times |
| 10 Mon Jun 2024 | 106.87 | 106.10 | 106.87 | 98.61 | 1.388 times |
| 07 Fri Jun 2024 | 101.79 | 98.50 | 101.79 | 97.01 | 1.003 times |
My analysis of stock is bearish for shortterm, and stock might move down till 88.4 or till 74.4. Use a stoploss of 100.14 and if the stock hits stoploss, then it can shoot up till 111.84
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 80.00 |
| Downside Target | 82.05 |
| Downside Target | 85.16 |
| Downside Target | 91.00 |
| Downside Target | 93.80 |
| Downside Target | 95.75 |
| Downside Target | 98.61 |
| Upside Target | 101.80 |
| Upside Target | 105.70 |
| Upside Target | 106.80 |
| Upside Target | 109.94 |
| Upside Target | 123.71 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 94.37 |
| Downside Intraday Target | 89.53 |
| Upside Intraday Target | 105.42 |
| Upside Intraday Target | 111.63 |
| Upside Intraday Target | 100.58 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 99.20 | 106.80 | 106.80 | 95.75 | 1.235 times |
| 14 Fri Jun 2024 | 123.71 | 106.10 | 123.71 | 98.61 | 0.49 times |
| 07 Fri Jun 2024 | 101.79 | 95.91 | 105.70 | 91.00 | 10.416 times |
| 31 Fri May 2024 | 91.35 | 87.85 | 91.35 | 82.05 | 2.307 times |
| 24 Fri May 2024 | 87.85 | 87.40 | 93.80 | 83.00 | 4.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 99.20 | 95.91 | 123.71 | 91.00 | 6.344 times |
| 31 Fri May 2024 | 91.35 | 87.00 | 93.80 | 80.00 | 0.384 times |
| 30 Tue Apr 2024 | 91.24 | 93.95 | 99.50 | 86.11 | 0.895 times |
| 28 Thu Mar 2024 | 90.00 | 95.27 | 101.80 | 83.17 | 0.563 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.33 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.33 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow