(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Athenaglo is 22537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 112.85 | 117.80 | 118.36 | 111.00 | 0.525 times |
| 22 Mon Jul 2024 | 112.73 | 120.90 | 120.90 | 111.38 | 0.398 times |
| 19 Fri Jul 2024 | 117.15 | 126.00 | 126.00 | 116.40 | 1.358 times |
| 18 Thu Jul 2024 | 122.52 | 122.50 | 126.88 | 120.00 | 1.325 times |
| 16 Tue Jul 2024 | 120.84 | 119.54 | 122.50 | 117.00 | 0.907 times |
| 15 Mon Jul 2024 | 117.20 | 119.00 | 120.77 | 115.00 | 0.92 times |
| 12 Fri Jul 2024 | 116.70 | 124.00 | 124.00 | 116.00 | 0.776 times |
| 11 Thu Jul 2024 | 119.14 | 128.59 | 128.59 | 116.35 | 1.458 times |
| 10 Wed Jul 2024 | 122.47 | 124.45 | 124.45 | 118.55 | 1.908 times |
| 09 Tue Jul 2024 | 118.53 | 118.53 | 118.53 | 117.53 | 0.532 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118.9 or till 129.1. Use a stoploss of 110.51 and if this stock hits its stoploss, then it can fall down till 102.07
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 80.00 |
| Downside Target | 83.17 |
| Downside Target | 86.11 |
| Downside Target | 91.00 |
| Downside Target | 93.80 |
| Downside Target | 95.75 |
| Downside Target | 99.50 |
| Downside Target | 101.80 |
| Downside Target | 106.80 |
| Downside Target | 111.00 |
| Upside Target | 115.00 |
| Upside Target | 120.90 |
| Upside Target | 123.71 |
| Upside Target | 126.88 |
| Upside Target | 128.59 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 108.93 |
| Downside Intraday Target | 105.02 |
| Upside Intraday Target | 118.83 |
| Upside Intraday Target | 124.82 |
| Upside Intraday Target | 114.92 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 112.85 | 120.90 | 120.90 | 111.00 | 0.205 times |
| 19 Fri Jul 2024 | 117.15 | 119.00 | 126.88 | 115.00 | 0.886 times |
| 12 Fri Jul 2024 | 116.70 | 112.89 | 128.59 | 112.36 | 1.228 times |
| 05 Fri Jul 2024 | 107.52 | 102.85 | 107.52 | 96.75 | 1.71 times |
| 28 Fri Jun 2024 | 99.20 | 106.80 | 106.80 | 95.75 | 1.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 112.85 | 102.85 | 128.59 | 96.75 | 1.747 times |
| 28 Fri Jun 2024 | 99.20 | 95.91 | 123.71 | 91.00 | 6.344 times |
| 31 Fri May 2024 | 91.35 | 87.00 | 93.80 | 80.00 | 0.384 times |
| 30 Tue Apr 2024 | 91.24 | 93.95 | 99.50 | 86.11 | 0.895 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.12 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.12 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow