(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Athenaglo is 7313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 108.50 | 113.30 | 113.30 | 108.00 | 0.476 times |
| 30 Fri Aug 2024 | 109.55 | 104.25 | 114.50 | 104.25 | 1.365 times |
| 29 Thu Aug 2024 | 110.60 | 115.00 | 115.00 | 108.80 | 0.72 times |
| 28 Wed Aug 2024 | 114.70 | 113.70 | 114.95 | 111.30 | 0.554 times |
| 27 Tue Aug 2024 | 112.80 | 109.90 | 113.40 | 109.70 | 0.698 times |
| 26 Mon Aug 2024 | 109.65 | 114.70 | 115.00 | 107.75 | 1.979 times |
| 23 Fri Aug 2024 | 114.40 | 114.95 | 115.00 | 111.60 | 0.474 times |
| 22 Thu Aug 2024 | 114.65 | 112.50 | 115.50 | 112.20 | 1.895 times |
| 21 Wed Aug 2024 | 112.25 | 112.00 | 114.95 | 110.00 | 0.339 times |
| 20 Tue Aug 2024 | 112.25 | 114.90 | 114.90 | 108.00 | 0.73 times |
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 80.00 |
| Downside Target | 91.00 |
| Downside Target | 93.80 |
| Downside Target | 96.75 |
| Downside Target | 103.35 |
| Downside Target | 107.00 |
| Upside Target | 113.30 |
| Upside Target | 115.50 |
| Upside Target | 115.95 |
| Upside Target | 118.95 |
| Upside Target | 123.71 |
| Upside Target | 128.59 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 106.57 |
| Downside Intraday Target | 104.63 |
| Upside Intraday Target | 111.87 |
| Upside Intraday Target | 115.23 |
| Upside Intraday Target | 109.93 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 108.50 | 113.30 | 113.30 | 108.00 | 0.09 times |
| 30 Fri Aug 2024 | 109.55 | 114.70 | 115.00 | 104.25 | 1.135 times |
| 23 Fri Aug 2024 | 114.40 | 115.00 | 115.50 | 108.00 | 0.985 times |
| 16 Fri Aug 2024 | 114.05 | 114.25 | 115.95 | 107.00 | 1.279 times |
| 09 Fri Aug 2024 | 112.00 | 118.95 | 118.95 | 103.35 | 0.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 108.50 | 113.30 | 113.30 | 108.00 | 0.024 times |
| 30 Fri Aug 2024 | 109.55 | 115.30 | 118.95 | 103.35 | 0.383 times |
| 31 Wed Jul 2024 | 115.00 | 102.85 | 128.59 | 96.75 | 1.988 times |
| 28 Fri Jun 2024 | 99.20 | 95.91 | 123.71 | 91.00 | 6.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.76 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.76 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow