(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Athenaglo is 11696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 96.68 | 99.30 | 102.00 | 95.00 | 0.823 times |
| 08 Tue Oct 2024 | 98.52 | 89.00 | 98.95 | 89.00 | 0.824 times |
| 07 Mon Oct 2024 | 89.00 | 94.87 | 98.70 | 85.00 | 0.948 times |
| 03 Thu Oct 2024 | 93.32 | 97.98 | 97.98 | 93.00 | 0.409 times |
| 01 Tue Oct 2024 | 96.15 | 99.69 | 99.69 | 95.31 | 0.241 times |
| 30 Mon Sep 2024 | 95.05 | 99.95 | 100.00 | 94.50 | 0.721 times |
| 27 Fri Sep 2024 | 97.15 | 100.40 | 101.00 | 94.75 | 3.055 times |
| 26 Thu Sep 2024 | 98.00 | 99.20 | 102.45 | 98.00 | 0.915 times |
| 25 Wed Sep 2024 | 99.25 | 100.10 | 103.00 | 99.00 | 0.32 times |
| 24 Tue Sep 2024 | 100.10 | 106.45 | 106.45 | 99.05 | 0.938 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.3 as stoploss in an intra day buy trade for a target of 100.85. However, stock will show a bearish move below 95.3.
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 85.00 |
| Downside Target | 91.00 |
| Downside Target | 93.00 |
| Upside Target | 96.75 |
| Upside Target | 98.75 |
| Upside Target | 102.00 |
| Upside Target | 106.45 |
| Upside Target | 109.50 |
| Upside Target | 114.95 |
| Upside Target | 118.95 |
| Upside Target | 123.71 |
| Upside Target | 128.59 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 87.12 |
| Downside Intraday Target | 77.56 |
| Upside Intraday Target | 104.12 |
| Upside Intraday Target | 111.56 |
| Downside Intraday Target | 94.56 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 96.68 | 94.87 | 102.00 | 85.00 | 1.893 times |
| 03 Thu Oct 2024 | 93.32 | 99.95 | 100.00 | 93.00 | 0.2 times |
| 27 Fri Sep 2024 | 97.15 | 105.95 | 106.45 | 94.75 | 2.703 times |
| 20 Fri Sep 2024 | 104.85 | 108.00 | 109.50 | 98.75 | 0.823 times |
| 13 Fri Sep 2024 | 108.55 | 105.00 | 114.95 | 105.00 | 1.437 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 96.68 | 99.69 | 102.00 | 85.00 | 0.212 times |
| 30 Mon Sep 2024 | 95.05 | 113.30 | 114.95 | 94.50 | 1.246 times |
| 30 Fri Aug 2024 | 109.55 | 115.30 | 118.95 | 103.35 | 0.383 times |
| 31 Wed Jul 2024 | 115.00 | 102.85 | 128.59 | 96.75 | 1.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Athenaglo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.49 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Athenaglo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.49 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow