(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
10 day averaged volume of Athenaglo is 6000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 80.60 | 81.00 | 82.00 | 80.20 | 0.166 times |
| 08 Thu Jan 2026 | 81.25 | 84.06 | 86.00 | 78.50 | 1.935 times |
| 07 Wed Jan 2026 | 86.35 | 86.72 | 86.90 | 85.00 | 0.165 times |
| 06 Tue Jan 2026 | 86.98 | 88.00 | 88.00 | 85.10 | 0.294 times |
| 05 Mon Jan 2026 | 85.05 | 84.75 | 89.98 | 84.60 | 1.243 times |
| 02 Fri Jan 2026 | 86.01 | 89.49 | 89.93 | 86.00 | 0.528 times |
| 01 Thu Jan 2026 | 87.80 | 88.75 | 88.79 | 87.00 | 0.285 times |
| 31 Wed Dec 2025 | 85.50 | 86.01 | 89.00 | 84.60 | 0.453 times |
| 30 Tue Dec 2025 | 86.01 | 88.30 | 90.00 | 85.50 | 3.277 times |
| 29 Mon Dec 2025 | 86.52 | 86.05 | 90.50 | 86.05 | 0.88 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 80.6, for a target of 83.8 or 86.45
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 74.00 |
| Downside Target | 75.50 |
| Downside Target | 78.50 |
| Upside Target | 84.23 |
| Upside Target | 89.00 |
| Upside Target | 90.00 |
| Upside Target | 90.50 |
| Upside Target | 91.00 |
| Upside Target | 92.35 |
| Upside Target | 95.50 |
| Upside Target | 102.35 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 76.07 |
| Downside Intraday Target | 71.55 |
| Upside Intraday Target | 87.55 |
| Upside Intraday Target | 94.51 |
| Upside Intraday Target | 83.03 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 80.60 | 84.75 | 89.98 | 78.50 | 0.701 times |
| 02 Fri Jan 2026 | 86.01 | 86.05 | 90.50 | 84.60 | 1.015 times |
| 26 Fri Dec 2025 | 86.08 | 85.00 | 92.35 | 84.23 | 0.506 times |
| 19 Fri Dec 2025 | 89.99 | 80.11 | 91.00 | 80.11 | 5.014 times |
| 12 Fri Dec 2025 | 83.60 | 85.05 | 85.05 | 80.03 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 80.60 | 88.75 | 89.98 | 78.50 | 0.172 times |
| 31 Wed Dec 2025 | 85.50 | 82.31 | 92.35 | 80.00 | 2.437 times |
| 28 Fri Nov 2025 | 81.29 | 82.01 | 90.00 | 75.50 | 1.137 times |
| 31 Fri Oct 2025 | 82.07 | 89.28 | 95.50 | 74.00 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.9 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.9 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow