(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Athenaglo is 7203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 86.98 | 88.00 | 88.00 | 85.10 | 0.245 times |
| 05 Mon Jan 2026 | 85.05 | 84.75 | 89.98 | 84.60 | 1.035 times |
| 02 Fri Jan 2026 | 86.01 | 89.49 | 89.93 | 86.00 | 0.44 times |
| 01 Thu Jan 2026 | 87.80 | 88.75 | 88.79 | 87.00 | 0.237 times |
| 31 Wed Dec 2025 | 85.50 | 86.01 | 89.00 | 84.60 | 0.377 times |
| 30 Tue Dec 2025 | 86.01 | 88.30 | 90.00 | 85.50 | 2.729 times |
| 29 Mon Dec 2025 | 86.52 | 86.05 | 90.50 | 86.05 | 0.733 times |
| 26 Fri Dec 2025 | 86.08 | 89.80 | 92.35 | 84.23 | 0.785 times |
| 24 Wed Dec 2025 | 89.82 | 91.00 | 91.40 | 89.06 | 2.058 times |
| 23 Tue Dec 2025 | 89.06 | 91.20 | 91.20 | 88.50 | 0.646 times |
My analysis of stock is bullish for shortterm, and stock might move up till 89 or till 92.2. Use a stoploss of 86.34 and if this stock hits its stoploss, then it can fall down till 83.69
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 74.00 |
| Downside Target | 75.50 |
| Downside Target | 80.00 |
| Downside Target | 84.23 |
| Upside Target | 89.00 |
| Upside Target | 90.00 |
| Upside Target | 90.50 |
| Upside Target | 91.00 |
| Upside Target | 92.35 |
| Upside Target | 95.50 |
| Upside Target | 102.35 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 84.39 |
| Downside Intraday Target | 81.81 |
| Upside Intraday Target | 89.77 |
| Upside Intraday Target | 92.57 |
| Upside Intraday Target | 87.19 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 86.98 | 84.75 | 89.98 | 84.60 | 0.283 times |
| 02 Fri Jan 2026 | 86.01 | 86.05 | 90.50 | 84.60 | 1.015 times |
| 26 Fri Dec 2025 | 86.08 | 85.00 | 92.35 | 84.23 | 0.506 times |
| 19 Fri Dec 2025 | 89.99 | 80.11 | 91.00 | 80.11 | 5.014 times |
| 12 Fri Dec 2025 | 83.60 | 85.05 | 85.05 | 80.03 | 0.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 86.98 | 88.75 | 89.98 | 84.60 | 0.088 times |
| 31 Wed Dec 2025 | 85.50 | 82.31 | 92.35 | 80.00 | 2.437 times |
| 28 Fri Nov 2025 | 81.29 | 82.01 | 90.00 | 75.50 | 1.137 times |
| 31 Fri Oct 2025 | 82.07 | 89.28 | 95.50 | 74.00 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.06 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.06 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow