(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Athenaglo is 5056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 73.09 | 73.40 | 73.40 | 70.11 | 1.624 times |
| 10 Mon Mar 2025 | 71.62 | 73.99 | 74.95 | 71.00 | 0.753 times |
| 07 Fri Mar 2025 | 72.88 | 71.50 | 76.29 | 70.00 | 1.536 times |
| 06 Thu Mar 2025 | 74.89 | 74.00 | 76.77 | 73.00 | 0.954 times |
| 05 Wed Mar 2025 | 74.08 | 76.69 | 76.69 | 72.11 | 0.955 times |
| 04 Tue Mar 2025 | 72.30 | 76.00 | 76.00 | 69.10 | 0.652 times |
| 03 Mon Mar 2025 | 68.64 | 70.00 | 76.99 | 68.00 | 1.259 times |
| 28 Fri Feb 2025 | 71.45 | 72.00 | 72.00 | 68.50 | 0.696 times |
| 27 Thu Feb 2025 | 69.91 | 78.99 | 78.99 | 68.50 | 1.587 times |
| 25 Tue Feb 2025 | 70.99 | 74.80 | 74.80 | 69.05 | 0.232 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.5 or till 62.7. Use a stoploss of 75.16 and if the stock hits stoploss, then it can shoot up till 80.82
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 67.00 |
| Downside Target | 70.11 |
| Upside Target | 74.95 |
| Upside Target | 76.99 |
| Upside Target | 78.99 |
| Upside Target | 81.00 |
| Upside Target | 86.10 |
| Upside Target | 87.89 |
| Upside Target | 92.00 |
| Upside Target | 98.99 |
| Upside Target | 104.40 |
| Upside Target | 107.74 |
| Upside Target | 117.88 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 70.48 |
| Downside Intraday Target | 67.88 |
| Upside Intraday Target | 75.32 |
| Upside Intraday Target | 77.56 |
| Downside Intraday Target | 72.72 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 73.09 | 73.99 | 74.95 | 70.11 | 0.444 times |
| 07 Fri Mar 2025 | 72.88 | 70.00 | 76.99 | 68.00 | 1.376 times |
| 28 Fri Feb 2025 | 71.45 | 67.00 | 78.99 | 67.00 | 0.517 times |
| 21 Fri Feb 2025 | 72.70 | 80.20 | 87.89 | 70.30 | 2.359 times |
| 14 Fri Feb 2025 | 83.93 | 88.51 | 98.99 | 81.00 | 0.805 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 73.09 | 70.00 | 76.99 | 68.00 | 0.416 times |
| 28 Fri Feb 2025 | 71.45 | 92.95 | 98.99 | 67.00 | 0.711 times |
| 31 Fri Jan 2025 | 94.70 | 103.95 | 104.40 | 86.10 | 0.445 times |
| 31 Tue Dec 2024 | 101.91 | 98.39 | 117.88 | 93.10 | 1.236 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Athenaglo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.96 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Athenaglo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.96 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow