(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Athenaglo is 8285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 95.55 | 98.94 | 101.46 | 95.55 | 0.079 times |
| 03 Wed Sep 2025 | 97.04 | 100.54 | 101.00 | 97.00 | 0.471 times |
| 02 Tue Sep 2025 | 100.55 | 97.34 | 102.35 | 95.00 | 0.66 times |
| 01 Mon Sep 2025 | 97.34 | 95.00 | 99.30 | 92.00 | 0.872 times |
| 29 Fri Aug 2025 | 93.05 | 96.25 | 96.25 | 91.25 | 0.343 times |
| 28 Thu Aug 2025 | 94.75 | 88.50 | 96.25 | 88.50 | 0.413 times |
| 26 Tue Aug 2025 | 92.35 | 92.95 | 94.45 | 91.95 | 0.481 times |
| 25 Mon Aug 2025 | 91.50 | 93.40 | 94.75 | 89.10 | 0.568 times |
| 22 Fri Aug 2025 | 93.10 | 98.50 | 98.50 | 92.05 | 1.387 times |
| 21 Thu Aug 2025 | 98.60 | 93.00 | 101.20 | 92.50 | 2.163 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.6 or till 102.2. Use a stoploss of 95.53 and if this stock hits its stoploss, then it can fall down till 92.48
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 78.23 |
| Downside Target | 86.00 |
| Downside Target | 91.20 |
| Upside Target | 96.25 |
| Upside Target | 98.90 |
| Upside Target | 101.20 |
| Upside Target | 102.35 |
| Upside Target | 102.95 |
| Upside Target | 104.90 |
| Upside Target | 107.90 |
| Upside Target | 119.02 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 90.92 |
| Downside Intraday Target | 86.28 |
| Upside Intraday Target | 101.27 |
| Upside Intraday Target | 106.98 |
| Upside Intraday Target | 96.63 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 95.55 | 95.00 | 102.35 | 92.00 | 1.153 times |
| 29 Fri Aug 2025 | 93.05 | 93.40 | 96.25 | 88.50 | 0.201 times |
| 22 Fri Aug 2025 | 93.10 | 99.50 | 101.20 | 88.40 | 10.003 times |
| 14 Thu Aug 2025 | 95.55 | 98.50 | 102.95 | 91.95 | 0.191 times |
| 08 Fri Aug 2025 | 97.10 | 104.90 | 104.90 | 91.20 | 0.227 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 95.55 | 95.00 | 102.35 | 92.00 | 0.108 times |
| 29 Fri Aug 2025 | 93.05 | 107.90 | 107.90 | 88.40 | 0.663 times |
| 31 Thu Jul 2025 | 103.76 | 89.00 | 119.02 | 86.00 | 2.749 times |
| 30 Mon Jun 2025 | 89.36 | 93.50 | 98.90 | 87.00 | 0.563 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Athenaglo in short term and the buy signal is strong.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.05 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Athenaglo in short term and the buy signal is strong.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.05 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow