(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Athenaglo is 3213
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 92.98 | 93.95 | 94.94 | 92.03 | 0.327 times |
| 24 Wed Sep 2025 | 92.96 | 96.40 | 97.98 | 92.05 | 1.091 times |
| 23 Tue Sep 2025 | 95.13 | 93.50 | 96.40 | 92.66 | 1.2 times |
| 22 Mon Sep 2025 | 93.50 | 94.47 | 94.80 | 92.55 | 0.765 times |
| 19 Fri Sep 2025 | 94.47 | 94.60 | 97.00 | 93.30 | 1.373 times |
| 18 Thu Sep 2025 | 94.37 | 95.16 | 97.00 | 94.15 | 0.393 times |
| 17 Wed Sep 2025 | 95.16 | 96.45 | 98.00 | 94.40 | 1.22 times |
| 16 Tue Sep 2025 | 96.93 | 93.00 | 98.40 | 93.00 | 1.126 times |
| 15 Mon Sep 2025 | 97.00 | 92.12 | 98.90 | 92.12 | 2.555 times |
| 12 Fri Sep 2025 | 94.00 | 93.10 | 94.00 | 93.10 | 0.005 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93.4, but if it comes above 93.4, then a intra day buy could be more profitable.
If you take a sell trade below 93.4, then use 93.4 as stoploss and 91.1 as target. However if you take a buy trade in stock , then use 93.4 as stoploss and 95.24 as target.
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 78.23 |
| Downside Target | 86.00 |
| Downside Target | 92.00 |
| Upside Target | 96.25 |
| Upside Target | 98.90 |
| Upside Target | 99.30 |
| Upside Target | 99.94 |
| Upside Target | 102.35 |
| Upside Target | 107.90 |
| Upside Target | 119.02 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 90.68 |
| Downside Intraday Target | 88.38 |
| Upside Intraday Target | 96.63 |
| Upside Intraday Target | 100.28 |
| Upside Intraday Target | 94.33 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 92.98 | 94.47 | 97.98 | 92.03 | 0.507 times |
| 19 Fri Sep 2025 | 94.47 | 92.12 | 98.90 | 92.12 | 1.492 times |
| 12 Fri Sep 2025 | 94.00 | 96.25 | 99.94 | 92.85 | 0.808 times |
| 05 Fri Sep 2025 | 94.76 | 95.00 | 102.35 | 92.00 | 1.188 times |
| 29 Fri Aug 2025 | 93.05 | 93.40 | 96.25 | 88.50 | 0.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 92.98 | 95.00 | 102.35 | 92.00 | 0.403 times |
| 29 Fri Aug 2025 | 93.05 | 107.90 | 107.90 | 88.40 | 0.663 times |
| 31 Thu Jul 2025 | 103.76 | 89.00 | 119.02 | 86.00 | 2.749 times |
| 30 Mon Jun 2025 | 89.36 | 93.50 | 98.90 | 87.00 | 0.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.26 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.26 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow