Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets

Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Athenaglo is 3787

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	83.13	80.11	84.00	80.11	1.028 times
12 Fri Dec 2025	83.60	81.90	84.00	81.90	0.337 times
11 Thu Dec 2025	81.98	80.61	83.99	80.61	2.61 times
10 Wed Dec 2025	81.54	81.21	82.58	81.21	0.086 times
09 Tue Dec 2025	82.58	82.00	84.88	80.03	0.145 times
08 Mon Dec 2025	83.50	85.05	85.05	83.00	0.154 times
05 Fri Dec 2025	85.05	87.50	87.50	85.00	2.771 times
04 Thu Dec 2025	85.33	80.50	86.00	80.50	2.223 times
03 Wed Dec 2025	82.12	85.00	85.00	82.02	0.54 times
02 Tue Dec 2025	85.56	80.08	86.89	80.08	0.029 times

My analysis of stock is bearish for shortterm, and stock might move down till 81.2 or till 78.5. Use a stoploss of 83.42 and if the stock hits stoploss, then it can shoot up till 85.67

Share price targets for Athenaglo (Athenaglo)

Target Type	Value
Downside Target	74.00
Downside Target	75.50
Downside Target	79.50
Downside Target	82.90
Upside Target	87.50
Upside Target	89.00
Upside Target	89.55
Upside Target	90.00
Upside Target	95.50
Upside Target	102.35
Upside Target	107.90

Intraday share price targets for Athenaglo (Athenaglo)

Target Type	Value
Downside Intraday Target	80.83
Downside Intraday Target	78.52
Upside Intraday Target	84.72
Upside Intraday Target	86.3
Downside Intraday Target	82.41

Weekly technical analysis of Athenaglo (Athenaglo)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	83.13	80.11	84.00	80.11	0.308 times
12 Fri Dec 2025	83.60	85.05	85.05	80.03	0.5 times
05 Fri Dec 2025	85.05	82.31	87.50	80.00	1.796 times
28 Fri Nov 2025	81.29	83.09	89.55	79.50	0.586 times
21 Fri Nov 2025	83.09	88.15	90.00	82.90	1.017 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Athenaglo (Athenaglo)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	83.13	82.31	87.50	80.00	0.633 times
28 Fri Nov 2025	81.29	82.01	90.00	75.50	1.137 times
31 Fri Oct 2025	82.07	89.28	95.50	74.00	0.747 times
30 Tue Sep 2025	89.27	95.00	102.35	89.00	0.486 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Athenaglo (Athenaglo)

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Athenaglo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Athenaglo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.81 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.

Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.