Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets

Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Athenaglo is 3376

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	80.94	76.38	82.65	75.80	0.025 times
20 Tue Jan 2026	76.00	77.00	82.00	76.00	0.866 times
19 Mon Jan 2026	77.49	79.00	79.11	77.00	1.167 times
16 Fri Jan 2026	80.00	78.11	84.50	76.00	1.486 times
14 Wed Jan 2026	78.11	78.50	79.90	73.50	0.724 times
13 Tue Jan 2026	78.50	77.90	79.99	77.90	0.534 times
12 Mon Jan 2026	77.85	82.60	82.60	77.80	0.675 times
09 Fri Jan 2026	80.60	81.00	82.00	80.20	0.294 times
08 Thu Jan 2026	81.25	84.06	86.00	78.50	3.439 times
07 Wed Jan 2026	86.35	86.72	86.90	85.00	0.292 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.1 as stoploss in an intra day buy trade for a target of 83.3. However, stock will show a bearish move below 79.1.

Share price targets for Athenaglo (Athenaglo)

Target Type	Value
Downside Target	73.50
Downside Target	75.50
Downside Target	78.50
Upside Target	82.65
Upside Target	89.00
Upside Target	89.98
Upside Target	90.00
Upside Target	90.50
Upside Target	92.35
Upside Target	95.50
Upside Target	102.35

Intraday share price targets for Athenaglo (Athenaglo)

Target Type	Value
Downside Intraday Target	76.94
Downside Intraday Target	72.95
Upside Intraday Target	83.79
Upside Intraday Target	86.65
Downside Intraday Target	79.8

Weekly technical analysis of Athenaglo (Athenaglo)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	80.94	79.00	82.65	75.80	0.602 times
16 Fri Jan 2026	80.00	82.60	84.50	73.50	0.506 times
09 Fri Jan 2026	80.60	84.75	89.98	78.50	0.701 times
02 Fri Jan 2026	86.01	86.05	90.50	84.60	1.015 times
26 Fri Dec 2025	86.08	85.00	92.35	84.23	0.506 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Athenaglo (Athenaglo)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	80.94	88.75	89.98	73.50	0.287 times
31 Wed Dec 2025	85.50	82.31	92.35	80.00	2.437 times
28 Fri Nov 2025	81.29	82.01	90.00	75.50	1.137 times
31 Fri Oct 2025	82.07	89.28	95.50	74.00	0.747 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Athenaglo (Athenaglo)

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Athenaglo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.61 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.

Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.