(MagnaElectr) Magna Electr complete technical analysis [charts+indicators] | Buy/Sell Magna Electr | (MagnaElectr) share price targets
Complete technical analysis of Magna Electr (MagnaElectr) by charts plus indicators, forecast predictions and share price targets for Magna Electr (MagnaElectr)
10 day averaged volume of Magna Electr is 2202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 962.10 | 964.00 | 966.00 | 945.60 | 0.359 times |
| 07 Tue Oct 2025 | 967.05 | 987.00 | 987.00 | 950.10 | 0.647 times |
| 06 Mon Oct 2025 | 969.45 | 973.00 | 973.00 | 951.00 | 0.584 times |
| 03 Fri Oct 2025 | 943.40 | 923.00 | 973.00 | 910.00 | 0.679 times |
| 01 Wed Oct 2025 | 930.25 | 962.90 | 965.00 | 920.00 | 2.057 times |
| 30 Tue Sep 2025 | 962.90 | 998.00 | 998.00 | 940.00 | 0.716 times |
| 29 Mon Sep 2025 | 972.55 | 1009.90 | 1010.95 | 962.05 | 1.129 times |
| 26 Fri Sep 2025 | 1004.65 | 1025.50 | 1057.00 | 1002.80 | 1.809 times |
| 25 Thu Sep 2025 | 1055.55 | 1055.00 | 1066.25 | 1050.00 | 0.265 times |
| 24 Wed Sep 2025 | 1063.80 | 1073.00 | 1078.95 | 1049.00 | 0.706 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 969.8, but if it comes above 969.8, then a intra day buy could be more profitable.
If you take a sell trade below 969.8, then use 969.8 as stoploss and 893.5 as target. However if you take a buy trade in stock , then use 969.8 as stoploss and 1033.34 as target.
Share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Target | 901.00 |
| Downside Target | 940.00 |
| Upside Target | 987.00 |
| Upside Target | 1091.50 |
| Upside Target | 1128.95 |
| Upside Target | 1142.60 |
| Upside Target | 1148.25 |
| Upside Target | 1152.05 |
| Upside Target | 1221.00 |
| Upside Target | 1239.00 |
| Upside Target | 1270.00 |
| Upside Target | 1375.00 |
Intraday share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Intraday Target | 942.8 |
| Downside Intraday Target | 923.5 |
| Upside Intraday Target | 984.2 |
| Upside Intraday Target | 1006.3 |
| Upside Intraday Target | 964.9 |
Weekly technical analysis of Magna Electr (MagnaElectr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 962.10 | 973.00 | 987.00 | 945.60 | 0.347 times |
| 03 Fri Oct 2025 | 943.40 | 1009.90 | 1010.95 | 910.00 | 1.015 times |
| 26 Fri Sep 2025 | 1004.65 | 1120.00 | 1128.95 | 1002.80 | 1.193 times |
| 19 Fri Sep 2025 | 1114.95 | 1021.00 | 1142.60 | 1002.00 | 0.452 times |
| 12 Fri Sep 2025 | 1021.00 | 1058.00 | 1148.25 | 1015.25 | 0.74 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magna Electr (MagnaElectr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 962.10 | 962.90 | 987.00 | 910.00 | 0.145 times |
| 30 Tue Sep 2025 | 962.90 | 1210.00 | 1221.00 | 940.00 | 1.517 times |
| 29 Fri Aug 2025 | 1153.40 | 1209.00 | 1270.00 | 1091.50 | 0.69 times |
| 31 Thu Jul 2025 | 1206.25 | 1240.00 | 1375.00 | 1152.05 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magna Electr (MagnaElectr)
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magna Electr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magna Electr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magna Electr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magna Electr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magna Electr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.96 and Magna Electr (MagnaElectr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magna Electr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magna Electr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magna Electr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magna Electr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magna Electr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.96 and Magna Electr (MagnaElectr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magna Electr charts
Click here for further forecast and predictions for tomorrow