(MagnaElectr) Magna Electr complete technical analysis [charts+indicators] | Buy/Sell Magna Electr | (MagnaElectr) share price targets
Complete technical analysis of Magna Electr (MagnaElectr) by charts plus indicators, forecast predictions and share price targets for Magna Electr (MagnaElectr)
10 day averaged volume of Magna Electr is 3208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 1161.75 | 1149.00 | 1169.00 | 1091.50 | 0.195 times |
| 21 Thu Aug 2025 | 1138.45 | 1203.00 | 1211.95 | 1134.50 | 0.606 times |
| 20 Wed Aug 2025 | 1194.20 | 1199.95 | 1215.00 | 1180.00 | 0.281 times |
| 19 Tue Aug 2025 | 1206.25 | 1222.00 | 1222.00 | 1163.05 | 0.647 times |
| 18 Mon Aug 2025 | 1224.00 | 1180.00 | 1240.00 | 1180.00 | 0.796 times |
| 14 Thu Aug 2025 | 1240.25 | 1240.30 | 1240.30 | 1215.00 | 2.961 times |
| 13 Wed Aug 2025 | 1181.25 | 1144.00 | 1181.25 | 1139.00 | 0.289 times |
| 12 Tue Aug 2025 | 1125.00 | 1163.00 | 1178.95 | 1120.10 | 0.512 times |
| 11 Mon Aug 2025 | 1162.05 | 1201.00 | 1201.00 | 1142.55 | 0.318 times |
| 08 Fri Aug 2025 | 1202.65 | 1236.30 | 1265.00 | 1192.20 | 0.814 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1168.6, but if it comes above 1168.6, then a intra day buy could be more profitable.
If you take a sell trade below 1168.6, then use 1168.6 as stoploss and 1123.8 as target. However if you take a buy trade in stock , then use 1168.6 as stoploss and 1205.95 as target.
Share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Target | 812.30 |
| Downside Target | 850.00 |
| Downside Target | 901.00 |
| Downside Target | 980.00 |
| Downside Target | 1019.45 |
| Downside Target | 1091.50 |
| Downside Target | 1120.10 |
| Downside Target | 1152.05 |
| Upside Target | 1190.15 |
| Upside Target | 1239.00 |
| Upside Target | 1270.00 |
| Upside Target | 1300.00 |
| Upside Target | 1340.00 |
| Upside Target | 1375.00 |
Intraday share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Intraday Target | 1088.83 |
| Downside Intraday Target | 1015.92 |
| Upside Intraday Target | 1237.33 |
| Upside Intraday Target | 1312.92 |
| Upside Intraday Target | 1164.42 |
Weekly technical analysis of Magna Electr (MagnaElectr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 1161.75 | 1180.00 | 1240.00 | 1091.50 | 0.619 times |
| 14 Thu Aug 2025 | 1240.25 | 1201.00 | 1240.30 | 1120.10 | 0.859 times |
| 08 Fri Aug 2025 | 1202.65 | 1235.00 | 1270.00 | 1190.15 | 1.167 times |
| 01 Fri Aug 2025 | 1246.40 | 1282.00 | 1300.00 | 1152.05 | 1.19 times |
| 25 Fri Jul 2025 | 1268.15 | 1275.00 | 1340.00 | 1252.00 | 1.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magna Electr (MagnaElectr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 1161.75 | 1209.00 | 1270.00 | 1091.50 | 0.639 times |
| 31 Thu Jul 2025 | 1206.25 | 1240.00 | 1375.00 | 1152.05 | 0.809 times |
| 30 Mon Jun 2025 | 1230.75 | 921.00 | 1239.00 | 901.00 | 2.059 times |
| 30 Fri May 2025 | 893.05 | 935.00 | 980.00 | 812.30 | 2.458 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magna Electr (MagnaElectr)
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magna Electr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magna Electr in short term and the sell signal is strong.
Magna Electr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Magna Electr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magna Electr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1205.7 and Magna Electr (MagnaElectr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magna Electr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magna Electr in short term and the sell signal is strong.
Magna Electr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Magna Electr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magna Electr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1205.7 and Magna Electr (MagnaElectr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magna Electr charts
Click here for further forecast and predictions for tomorrow