(MagnaElectr) Magna Electr complete technical analysis [charts+indicators] | Buy/Sell Magna Electr | (MagnaElectr) share price targets
Complete technical analysis of Magna Electr (MagnaElectr) by charts plus indicators, forecast predictions and share price targets for Magna Electr (MagnaElectr)
10 day averaged volume of Magna Electr is 3963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 811.40 | 810.50 | 837.00 | 803.15 | 0.164 times |
| 22 Thu Jan 2026 | 803.00 | 800.00 | 819.00 | 791.00 | 0.253 times |
| 21 Wed Jan 2026 | 813.40 | 831.40 | 841.00 | 765.00 | 0.412 times |
| 20 Tue Jan 2026 | 767.15 | 780.80 | 797.00 | 760.00 | 0.781 times |
| 19 Mon Jan 2026 | 790.05 | 813.50 | 813.50 | 770.00 | 0.149 times |
| 16 Fri Jan 2026 | 793.30 | 799.00 | 819.80 | 780.00 | 1.001 times |
| 14 Wed Jan 2026 | 802.70 | 820.00 | 845.00 | 798.30 | 0.574 times |
| 13 Tue Jan 2026 | 820.30 | 845.50 | 845.50 | 816.30 | 0.144 times |
| 12 Mon Jan 2026 | 823.00 | 828.00 | 852.00 | 821.00 | 6.065 times |
| 09 Fri Jan 2026 | 825.50 | 858.00 | 858.00 | 825.00 | 0.226 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 802.1 as stoploss in an intra day buy trade for a target of 840.3. However, stock will show a bearish move below 802.1.
Share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Target | 760.00 |
| Downside Target | 780.00 |
| Upside Target | 825.00 |
| Upside Target | 904.40 |
| Upside Target | 913.00 |
| Upside Target | 920.00 |
| Upside Target | 923.00 |
| Upside Target | 940.00 |
| Upside Target | 990.00 |
| Upside Target | 1024.00 |
| Upside Target | 1064.95 |
| Upside Target | 1221.00 |
Intraday share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Intraday Target | 767.27 |
| Downside Intraday Target | 723.13 |
| Upside Intraday Target | 848.27 |
| Upside Intraday Target | 885.13 |
| Downside Intraday Target | 804.13 |
Weekly technical analysis of Magna Electr (MagnaElectr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 811.40 | 813.50 | 841.00 | 760.00 | 0.226 times |
| 16 Fri Jan 2026 | 793.30 | 828.00 | 852.00 | 780.00 | 4.167 times |
| 09 Fri Jan 2026 | 825.50 | 874.00 | 913.00 | 825.00 | 1.211 times |
| 02 Fri Jan 2026 | 866.65 | 902.00 | 904.40 | 860.00 | 0.888 times |
| 26 Fri Dec 2025 | 879.90 | 887.00 | 920.00 | 853.00 | 1.522 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magna Electr (MagnaElectr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 811.40 | 875.50 | 913.00 | 760.00 | 2.125 times |
| 31 Wed Dec 2025 | 893.75 | 961.00 | 990.00 | 847.00 | 0.705 times |
| 28 Fri Nov 2025 | 960.70 | 971.10 | 1064.95 | 923.00 | 0.865 times |
| 31 Fri Oct 2025 | 1006.15 | 962.90 | 1024.00 | 910.00 | 0.565 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Magna Electr (MagnaElectr)
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magna Electr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magna Electr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magna Electr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magna Electr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magna Electr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.69 and Magna Electr (MagnaElectr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magna Electr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magna Electr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magna Electr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magna Electr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magna Electr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.69 and Magna Electr (MagnaElectr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magna Electr charts
Click here for further forecast and predictions for tomorrow