(TtkPrestige) Ttk Prestige complete technical analysis [charts+indicators] | Buy/Sell Ttk Prestige | (TtkPrestige) share price targets
Complete technical analysis of Ttk Prestige (TtkPrestige) by charts plus indicators, forecast predictions and share price targets for Ttk Prestige (TtkPrestige)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Ttk Prestige is 2870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 612.45 | 606.00 | 617.15 | 602.05 | 1.023 times |
| 30 Wed Apr 2025 | 606.80 | 611.05 | 622.95 | 605.60 | 1.634 times |
| 29 Tue Apr 2025 | 620.60 | 630.35 | 635.85 | 618.50 | 1.039 times |
| 28 Mon Apr 2025 | 630.80 | 625.15 | 643.00 | 625.15 | 0.816 times |
| 25 Fri Apr 2025 | 637.15 | 650.00 | 658.50 | 634.25 | 0.868 times |
| 24 Thu Apr 2025 | 652.40 | 645.05 | 656.60 | 644.85 | 1.028 times |
| 22 Tue Apr 2025 | 650.00 | 659.95 | 660.00 | 643.25 | 2.096 times |
| 21 Mon Apr 2025 | 653.05 | 664.95 | 664.95 | 649.40 | 1.141 times |
| 17 Thu Apr 2025 | 656.55 | 668.95 | 668.95 | 651.00 | 0.58 times |
| 16 Wed Apr 2025 | 659.65 | 664.65 | 667.15 | 651.85 | 0.371 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 611.5 as stoploss in an intra day buy trade for a target of 631.69. However, stock will show a bearish move below 611.5.
Share price targets for Ttk Prestige (TtkPrestige)
| Target Type | Value |
| Downside Target | 583.00 |
| Upside Target | 617.15 |
| Upside Target | 634.25 |
| Upside Target | 650.00 |
| Upside Target | 651.00 |
| Upside Target | 664.95 |
| Upside Target | 671.50 |
| Upside Target | 710.00 |
| Upside Target | 759.65 |
| Upside Target | 827.65 |
Intraday share price targets for Ttk Prestige (TtkPrestige)
| Target Type | Value |
| Downside Intraday Target | 595.33 |
| Downside Intraday Target | 578.22 |
| Upside Intraday Target | 636.28 |
| Upside Intraday Target | 660.12 |
| Upside Intraday Target | 619.17 |
Weekly technical analysis of Ttk Prestige (TtkPrestige)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 612.45 | 625.15 | 643.00 | 602.05 | 0.879 times |
| 25 Fri Apr 2025 | 637.15 | 664.95 | 664.95 | 634.25 | 3.726 times |
| 17 Thu Apr 2025 | 656.55 | 667.95 | 671.50 | 651.00 | 0.636 times |
| 11 Fri Apr 2025 | 645.45 | 621.00 | 650.00 | 617.35 | 0.781 times |
| 04 Fri Apr 2025 | 626.05 | 593.70 | 638.00 | 591.00 | 0.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Prestige (TtkPrestige)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 612.45 | 606.00 | 617.15 | 602.05 | 0.069 times |
| 30 Wed Apr 2025 | 606.80 | 593.70 | 671.50 | 591.00 | 0.461 times |
| 28 Fri Mar 2025 | 593.70 | 617.35 | 642.95 | 583.00 | 1.432 times |
| 28 Fri Feb 2025 | 624.75 | 739.00 | 759.65 | 619.10 | 1.543 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Prestige (TtkPrestige)
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttk Prestige in short term and the sell signal is strong.
Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttk Prestige in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Prestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.56 and Ttk Prestige (TtkPrestige) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.
Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttk Prestige in short term and the sell signal is strong.
Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttk Prestige in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Prestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.56 and Ttk Prestige (TtkPrestige) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.
Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Prestige charts
Click here for further forecast and predictions for tomorrow