(TtkPrestige) Ttk Prestige complete technical analysis [charts+indicators] | Buy/Sell Ttk Prestige | (TtkPrestige) share price targets
Complete technical analysis of Ttk Prestige (TtkPrestige) by charts plus indicators, forecast predictions and share price targets for Ttk Prestige (TtkPrestige)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Ttk Prestige is 7905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 652.30 | 646.05 | 654.00 | 643.75 | 0.374 times |
| 15 Thu May 2025 | 640.60 | 640.00 | 653.00 | 632.40 | 1.201 times |
| 14 Wed May 2025 | 634.85 | 637.00 | 643.95 | 615.00 | 2.825 times |
| 13 Tue May 2025 | 632.35 | 631.95 | 642.05 | 601.00 | 1.426 times |
| 12 Mon May 2025 | 633.25 | 624.85 | 641.00 | 624.85 | 0.239 times |
| 09 Fri May 2025 | 610.35 | 620.70 | 627.15 | 586.25 | 2.015 times |
| 08 Thu May 2025 | 629.10 | 666.90 | 666.90 | 623.25 | 0.233 times |
| 07 Wed May 2025 | 638.05 | 620.00 | 642.00 | 620.00 | 0.375 times |
| 06 Tue May 2025 | 640.35 | 657.75 | 657.85 | 636.05 | 0.486 times |
| 05 Mon May 2025 | 644.85 | 613.15 | 647.00 | 610.95 | 0.829 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 651.8, but if it comes below 651.8, then a intra day sell could be more profitable.
If you take a sell trade below 651.8, then use 651.8 as stoploss and 636.78 as target. However if you take a buy trade in stock , then use 651.8 as stoploss and 669.8 as target.
Share price targets for Ttk Prestige (TtkPrestige)
| Target Type | Value |
| Downside Target | 583.00 |
| Downside Target | 619.10 |
| Downside Target | 634.25 |
| Upside Target | 664.95 |
| Upside Target | 666.90 |
| Upside Target | 671.50 |
| Upside Target | 710.00 |
| Upside Target | 759.65 |
| Upside Target | 827.65 |
Intraday share price targets for Ttk Prestige (TtkPrestige)
| Target Type | Value |
| Downside Intraday Target | 617.53 |
| Downside Intraday Target | 582.77 |
| Upside Intraday Target | 670.53 |
| Upside Intraday Target | 688.77 |
| Downside Intraday Target | 635.77 |
Weekly technical analysis of Ttk Prestige (TtkPrestige)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 652.30 | 624.85 | 654.00 | 601.00 | 1.54 times |
| 09 Fri May 2025 | 610.35 | 613.15 | 666.90 | 586.25 | 2.404 times |
| 02 Fri May 2025 | 612.45 | 625.15 | 643.00 | 602.05 | 0.879 times |
| 25 Fri Apr 2025 | 637.15 | 664.95 | 664.95 | 634.25 | 3.726 times |
| 17 Thu Apr 2025 | 656.55 | 667.95 | 671.50 | 651.00 | 0.636 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ttk Prestige (TtkPrestige)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 652.30 | 606.00 | 666.90 | 586.25 | 1.913 times |
| 30 Wed Apr 2025 | 606.80 | 593.70 | 671.50 | 591.00 | 0.461 times |
| 28 Fri Mar 2025 | 593.70 | 617.35 | 642.95 | 583.00 | 1.432 times |
| 28 Fri Feb 2025 | 624.75 | 739.00 | 759.65 | 619.10 | 1.543 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ttk Prestige (TtkPrestige)
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ttk Prestige in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Prestige in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Prestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.94 and Ttk Prestige (TtkPrestige) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.
Ttk Prestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ttk Prestige in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Prestige in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Prestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.94 and Ttk Prestige (TtkPrestige) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.
Ttk Prestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Prestige charts
Click here for further forecast and predictions for tomorrow