(TtkPrestige) Ttk Prestige complete technical analysis [charts+indicators] | Buy/Sell Ttk Prestige | (TtkPrestige) share price targets
Complete technical analysis of Ttk Prestige (TtkPrestige) by charts plus indicators, forecast predictions and share price targets for Ttk Prestige (TtkPrestige)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Ttk Prestige is 1999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 640.10 | 641.65 | 644.95 | 637.15 | 0.536 times |
| 03 Wed Dec 2025 | 641.65 | 643.00 | 643.00 | 636.00 | 0.61 times |
| 02 Tue Dec 2025 | 641.50 | 641.65 | 646.80 | 640.25 | 0.392 times |
| 01 Mon Dec 2025 | 639.55 | 637.65 | 648.50 | 637.65 | 1.105 times |
| 28 Fri Nov 2025 | 643.15 | 659.00 | 659.10 | 642.00 | 1.246 times |
| 27 Thu Nov 2025 | 660.35 | 660.75 | 663.50 | 659.00 | 0.654 times |
| 26 Wed Nov 2025 | 660.70 | 661.00 | 666.95 | 659.50 | 0.882 times |
| 25 Tue Nov 2025 | 660.40 | 660.00 | 663.85 | 654.10 | 0.716 times |
| 24 Mon Nov 2025 | 660.10 | 659.00 | 672.65 | 657.00 | 0.536 times |
| 21 Fri Nov 2025 | 659.00 | 661.00 | 662.30 | 652.65 | 2.107 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 647, but if it comes above 647, then a intra day buy could be more profitable.
If you take a sell trade below 647, then use 647 as stoploss and 635.9 as target. However if you take a buy trade in stock , then use 647 as stoploss and 656.3 as target.
Share price targets for Ttk Prestige (TtkPrestige)
| Target Type | Value |
| Downside Target | 614.40 |
| Upside Target | 650.05 |
| Upside Target | 669.85 |
| Upside Target | 672.65 |
| Upside Target | 676.95 |
| Upside Target | 678.00 |
| Upside Target | 689.00 |
| Upside Target | 693.10 |
| Upside Target | 772.80 |
Intraday share price targets for Ttk Prestige (TtkPrestige)
| Target Type | Value |
| Downside Intraday Target | 634.57 |
| Downside Intraday Target | 629.03 |
| Upside Intraday Target | 647.07 |
| Upside Intraday Target | 654.03 |
| Upside Intraday Target | 641.53 |
Weekly technical analysis of Ttk Prestige (TtkPrestige)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 640.10 | 637.65 | 648.50 | 636.00 | 0.655 times |
| 28 Fri Nov 2025 | 643.15 | 659.00 | 672.65 | 642.00 | 0.573 times |
| 21 Fri Nov 2025 | 659.00 | 654.40 | 669.85 | 650.05 | 0.852 times |
| 14 Fri Nov 2025 | 664.50 | 667.90 | 676.95 | 644.20 | 0.937 times |
| 07 Fri Nov 2025 | 667.90 | 663.05 | 693.10 | 614.40 | 0.13 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Prestige (TtkPrestige)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 640.10 | 637.65 | 648.50 | 636.00 | 0.094 times |
| 28 Fri Nov 2025 | 643.15 | 663.05 | 693.10 | 614.40 | 0.335 times |
| 31 Fri Oct 2025 | 669.60 | 637.00 | 772.80 | 626.70 | 3.168 times |
| 30 Tue Sep 2025 | 636.70 | 641.00 | 689.00 | 625.00 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Prestige (TtkPrestige)
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttk Prestige in short term and the sell signal is strong.
Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ttk Prestige in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttk Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.62 and Ttk Prestige (TtkPrestige) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.
Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttk Prestige in short term and the sell signal is strong.
Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ttk Prestige in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttk Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.62 and Ttk Prestige (TtkPrestige) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.
Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Prestige charts
Click here for further forecast and predictions for tomorrow