(TtkPrestige) Ttk Prestige complete technical analysis [charts+indicators] | Buy/Sell Ttk Prestige | (TtkPrestige) share price targets
Complete technical analysis of Ttk Prestige (TtkPrestige) by charts plus indicators, forecast predictions and share price targets for Ttk Prestige (TtkPrestige)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Ttk Prestige is 895
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 576.80 | 595.50 | 603.00 | 570.75 | 4.223 times |
| 28 Wed Jan 2026 | 597.00 | 588.55 | 598.05 | 588.55 | 0.992 times |
| 27 Tue Jan 2026 | 583.90 | 581.40 | 590.00 | 576.00 | 1.122 times |
| 23 Fri Jan 2026 | 581.75 | 588.05 | 591.30 | 579.00 | 0.351 times |
| 22 Thu Jan 2026 | 582.60 | 586.30 | 590.90 | 582.00 | 0.723 times |
| 21 Wed Jan 2026 | 580.40 | 589.00 | 591.65 | 572.00 | 1.116 times |
| 20 Tue Jan 2026 | 588.95 | 580.05 | 594.50 | 580.05 | 1.627 times |
| 19 Mon Jan 2026 | 580.05 | 597.05 | 597.05 | 578.00 | 1.727 times |
| 16 Fri Jan 2026 | 596.95 | 590.55 | 599.05 | 590.55 | 0.778 times |
| 14 Wed Jan 2026 | 594.30 | 593.70 | 600.80 | 588.20 | 1.045 times |
Stock of Ttk Prestige (TtkPrestige) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 583.7, but if it comes above 583.7, then a intra day buy could be more profitable.
If you take a sell trade below 583.7, then use 583.7 as stoploss and 565.9 as target. However if you take a buy trade in stock , then use 583.7 as stoploss and 598.53 as target.
Share price targets for Ttk Prestige (TtkPrestige)
| Target Type | Value |
| Downside Target | 570.75 |
| Upside Target | 588.20 |
| Upside Target | 625.00 |
| Upside Target | 626.70 |
| Upside Target | 629.05 |
| Upside Target | 635.00 |
| Upside Target | 663.95 |
| Upside Target | 689.00 |
| Upside Target | 693.10 |
| Upside Target | 772.80 |
Intraday share price targets for Ttk Prestige (TtkPrestige)
| Target Type | Value |
| Downside Intraday Target | 564.03 |
| Downside Intraday Target | 551.27 |
| Upside Intraday Target | 596.28 |
| Upside Intraday Target | 615.77 |
| Upside Intraday Target | 583.52 |
Weekly technical analysis of Ttk Prestige (TtkPrestige)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 576.80 | 581.40 | 603.00 | 570.75 | 1.143 times |
| 23 Fri Jan 2026 | 581.75 | 597.05 | 597.05 | 572.00 | 1.308 times |
| 16 Fri Jan 2026 | 596.95 | 608.60 | 618.00 | 588.20 | 0.731 times |
| 09 Fri Jan 2026 | 610.75 | 620.00 | 635.00 | 597.45 | 1.033 times |
| 02 Fri Jan 2026 | 615.00 | 623.60 | 629.05 | 606.70 | 1.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Prestige (TtkPrestige)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 576.80 | 618.00 | 635.00 | 570.75 | 0.916 times |
| 31 Wed Dec 2025 | 616.50 | 637.65 | 663.95 | 604.95 | 0.427 times |
| 28 Fri Nov 2025 | 643.15 | 663.05 | 693.10 | 614.40 | 0.335 times |
| 31 Fri Oct 2025 | 669.60 | 637.00 | 772.80 | 626.70 | 3.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Prestige (TtkPrestige)
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttk Prestige in short term and the sell signal is strong.
Ttk Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Prestige in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.9 and Ttk Prestige (TtkPrestige) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.
Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttk Prestige in short term and the sell signal is strong.
Ttk Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Prestige in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.9 and Ttk Prestige (TtkPrestige) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.
Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Prestige charts
Click here for further forecast and predictions for tomorrow