(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
10 day averaged volume of Raj Glo is 6887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 488.70 | 476.30 | 494.75 | 476.30 | 1.589 times |
| 09 Mon Feb 2026 | 476.00 | 470.10 | 482.00 | 470.10 | 0.328 times |
| 06 Fri Feb 2026 | 470.00 | 460.55 | 472.00 | 450.50 | 1.202 times |
| 05 Thu Feb 2026 | 460.60 | 449.60 | 465.70 | 440.65 | 1.407 times |
| 04 Wed Feb 2026 | 449.55 | 421.10 | 457.80 | 421.10 | 0.858 times |
| 03 Tue Feb 2026 | 430.80 | 404.50 | 435.00 | 404.50 | 0.52 times |
| 02 Mon Feb 2026 | 398.75 | 411.90 | 411.90 | 392.35 | 1.05 times |
| 01 Sun Feb 2026 | 413.85 | 406.65 | 426.30 | 401.10 | 0.996 times |
| 30 Fri Jan 2026 | 406.65 | 417.15 | 420.30 | 401.85 | 1.194 times |
| 29 Thu Jan 2026 | 413.55 | 437.00 | 437.50 | 411.00 | 1.941 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 499.5 as stoploss in an intra day sell trade for a target of 461.31. However, stock will show a bullish move above 499.5.
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 308.30 |
| Downside Target | 392.35 |
| Downside Target | 401.85 |
| Downside Target | 420.65 |
| Downside Target | 442.25 |
| Downside Target | 470.10 |
| Downside Target | 484.60 |
| Upside Target | 494.75 |
| Upside Target | 498.95 |
| Upside Target | 525.20 |
| Upside Target | 536.15 |
| Upside Target | 540.50 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 474.28 |
| Downside Intraday Target | 459.87 |
| Upside Intraday Target | 498.93 |
| Upside Intraday Target | 509.17 |
| Downside Intraday Target | 484.52 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 488.70 | 470.10 | 494.75 | 470.10 | 0.318 times |
| 06 Fri Feb 2026 | 470.00 | 406.65 | 472.00 | 392.35 | 0.912 times |
| 30 Fri Jan 2026 | 406.65 | 455.00 | 457.45 | 401.85 | 0.659 times |
| 23 Fri Jan 2026 | 455.85 | 525.20 | 525.20 | 450.75 | 0.847 times |
| 16 Fri Jan 2026 | 525.15 | 465.35 | 536.15 | 442.25 | 0.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 488.70 | 406.65 | 494.75 | 392.35 | 0.139 times |
| 30 Fri Jan 2026 | 406.65 | 460.05 | 540.50 | 401.85 | 2.579 times |
| 31 Wed Dec 2025 | 464.45 | 434.80 | 484.60 | 421.75 | 0.32 times |
| 28 Fri Nov 2025 | 434.25 | 432.05 | 498.95 | 420.65 | 0.48 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Glo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Glo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Glo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.74 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Glo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Glo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Glo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.74 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow