(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
10 day averaged volume of Raj Glo is 6698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 461.70 | 460.05 | 473.70 | 458.65 | 0.613 times |
| 31 Wed Dec 2025 | 464.45 | 440.15 | 467.30 | 440.15 | 1.004 times |
| 30 Tue Dec 2025 | 442.80 | 446.80 | 459.40 | 440.00 | 0.497 times |
| 29 Mon Dec 2025 | 446.75 | 461.70 | 461.70 | 435.05 | 1.415 times |
| 26 Fri Dec 2025 | 461.75 | 470.95 | 474.75 | 457.55 | 0.65 times |
| 24 Wed Dec 2025 | 471.60 | 474.00 | 474.55 | 469.45 | 0.342 times |
| 23 Tue Dec 2025 | 475.15 | 468.20 | 484.60 | 468.20 | 1.485 times |
| 22 Mon Dec 2025 | 468.15 | 453.90 | 478.00 | 453.90 | 1.231 times |
| 19 Fri Dec 2025 | 452.20 | 447.60 | 468.55 | 447.60 | 1.291 times |
| 18 Thu Dec 2025 | 447.55 | 443.80 | 450.25 | 431.20 | 1.518 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 465.2 as stoploss in an intra day sell trade for a target of 452.54. However, stock will show a bullish move above 465.2.
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 305.60 |
| Downside Target | 373.45 |
| Downside Target | 420.65 |
| Downside Target | 447.75 |
| Downside Target | 458.65 |
| Downside Target | 460.35 |
| Upside Target | 472.90 |
| Upside Target | 473.70 |
| Upside Target | 484.60 |
| Upside Target | 498.95 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 439.93 |
| Downside Intraday Target | 418.17 |
| Upside Intraday Target | 478.58 |
| Upside Intraday Target | 495.47 |
| Downside Intraday Target | 456.82 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 461.70 | 461.70 | 473.70 | 435.05 | 0.952 times |
| 26 Fri Dec 2025 | 461.75 | 453.90 | 484.60 | 453.90 | 0.611 times |
| 19 Fri Dec 2025 | 452.20 | 446.00 | 472.90 | 431.20 | 1.386 times |
| 12 Fri Dec 2025 | 445.95 | 436.05 | 455.35 | 421.75 | 0.767 times |
| 05 Fri Dec 2025 | 445.55 | 434.80 | 460.35 | 426.55 | 0.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 461.70 | 460.05 | 473.70 | 458.65 | 0.027 times |
| 31 Wed Dec 2025 | 464.45 | 434.80 | 484.60 | 421.75 | 0.32 times |
| 28 Fri Nov 2025 | 434.25 | 432.05 | 498.95 | 420.65 | 0.48 times |
| 31 Fri Oct 2025 | 431.80 | 325.00 | 447.75 | 308.30 | 3.603 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raj Glo in short term but the sell signal is initial and weak.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raj Glo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.69 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raj Glo in short term but the sell signal is initial and weak.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raj Glo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.69 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow