(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
10 day averaged volume of Raj Glo is 12265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 398.30 | 398.50 | 413.60 | 391.10 | 0.192 times |
| 07 Wed May 2025 | 391.85 | 383.00 | 398.50 | 373.60 | 0.827 times |
| 06 Tue May 2025 | 387.70 | 411.95 | 415.95 | 379.80 | 1.148 times |
| 05 Mon May 2025 | 411.95 | 395.10 | 418.05 | 395.10 | 0.137 times |
| 02 Fri May 2025 | 409.65 | 410.00 | 419.70 | 407.00 | 0.382 times |
| 30 Wed Apr 2025 | 409.75 | 400.05 | 426.50 | 399.00 | 0.21 times |
| 29 Tue Apr 2025 | 407.35 | 420.00 | 426.50 | 404.00 | 0.234 times |
| 28 Mon Apr 2025 | 420.80 | 412.00 | 438.00 | 412.00 | 1.76 times |
| 25 Fri Apr 2025 | 411.55 | 437.00 | 446.00 | 403.70 | 1.951 times |
| 24 Thu Apr 2025 | 424.95 | 442.90 | 442.90 | 420.10 | 0.772 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 412.2 as stoploss in an intra day sell trade for a target of 357.13. However, stock will show a bullish move above 412.2.
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 279.30 |
| Downside Target | 294.45 |
| Downside Target | 300.55 |
| Downside Target | 315.55 |
| Downside Target | 333.00 |
| Downside Target | 341.00 |
| Downside Target | 373.60 |
| Upside Target | 399.00 |
| Upside Target | 418.05 |
| Upside Target | 438.00 |
| Upside Target | 446.00 |
| Upside Target | 469.95 |
| Upside Target | 508.75 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 375.25 |
| Downside Intraday Target | 352.2 |
| Upside Intraday Target | 419.7 |
| Upside Intraday Target | 441.1 |
| Downside Intraday Target | 396.65 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 398.30 | 395.10 | 418.05 | 373.60 | 0.891 times |
| 02 Fri May 2025 | 409.65 | 412.00 | 438.00 | 399.00 | 0.399 times |
| 25 Fri Apr 2025 | 411.55 | 317.30 | 446.00 | 315.55 | 6.935 times |
| 17 Thu Apr 2025 | 311.05 | 295.15 | 341.00 | 294.45 | 1.362 times |
| 11 Fri Apr 2025 | 289.75 | 290.00 | 300.55 | 279.30 | 0.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 398.30 | 410.00 | 419.70 | 373.60 | 0.191 times |
| 30 Wed Apr 2025 | 409.75 | 295.00 | 446.00 | 279.30 | 0.669 times |
| 28 Fri Mar 2025 | 293.30 | 337.80 | 344.45 | 280.00 | 3.39 times |
| 28 Fri Feb 2025 | 337.75 | 469.95 | 469.95 | 333.00 | 0.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Glo in short term and the buy signal is strong.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Glo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.71 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Glo in short term and the buy signal is strong.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Glo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.71 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow